Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.000032
+3.00%
$127,800 $24,104
Jul 23, 2022 $0.000031
+0.88%
$124,083 $25,636
Jul 22, 2022 $0.0000308
-2.51%
$123,002 $53,087
Jul 21, 2022 $0.0000315
+3.78%
$126,166 $27,504
Jul 20, 2022 $0.0000304
-1.62%
$121,570 $29,066
Jul 19, 2022 $0.0000309
-2.65%
$123,577 $26,380
Jul 18, 2022 $0.0000317
-40.63%
$126,939 $31,732
Jul 17, 2022 $0.0000535
-1.22%
$213,825 $21,322
Jul 16, 2022 $0.0000541
+9.86%
$216,465 $17,459
Jul 15, 2022 $0.0000493
+3.27%
$197,030 $20,842
Jul 14, 2022 $0.0000477
+6.96%
$190,787 $17,374
Jul 13, 2022 $0.0000446
-13.87%
$178,368 $20,357
Jul 12, 2022 $0.0000518
+18.02%
$207,088 $15,971
Jul 11, 2022 $0.0000439
-6.08%
$175,476 $16,847
Jul 10, 2022 $0.0000467
+27.82%
$186,828 $15,730
Jul 9, 2022 $0.0000365
-39.90%
$146,161 $21,051
Jul 8, 2022 $0.0000608
+63.43%
$243,192 $23,482
Jul 7, 2022 $0.0000372
-21.68%
$148,809 $19,052
Jul 6, 2022 $0.0000475
+39.46%
$190,001 $19,868
Jul 5, 2022 $0.0000341
-40.94%
$136,243 $30,815
Jul 4, 2022 $0.0000577
+34.09%
$230,701 $25,237
Jul 3, 2022 $0.000043
+34.22%
$172,046 $16,994
Jul 2, 2022 $0.000032
-24.42%
$128,181 $20,004
Jul 1, 2022 $0.0000424
+98.56%
$169,596 $13,945
Jun 30, 2022 $0.0000214
-35.28%
$85,412 $15,375
Jun 29, 2022 $0.000033
+43.83%
$131,969 $15,163
Jun 28, 2022 $0.0000229
-36.00%
$91,756 $18,739
Jun 27, 2022 $0.0000358
+48.95%
$143,357 $20,536
Jun 26, 2022 $0.0000241
-3.51%
$96,244 $15,905
Jun 25, 2022 $0.0000249
+1.30%
$99,742 $16,747
Jun 24, 2022 $0.0000246
-46.31%
$98,460 $22,881
Jun 23, 2022 $0.0000458
+8.99%
$183,384 $31,014
Jun 22, 2022 $0.0000421
-6.57%
$168,258 $29,884
Jun 21, 2022 $0.000045
-0.62%
$180,087 $32,155
Jun 20, 2022 $0.0000453
+33.77%
$181,208 $29,252
Jun 19, 2022 $0.0000339
-15.13%
$135,466 $28,638
Jun 18, 2022 $0.0000399
-8.34%
$159,609 $26,595
Jun 17, 2022 $0.0000435
+1.89%
$174,127 $23,230
Jun 16, 2022 $0.0000427
-13.62%
$170,902 $21,026
Jun 15, 2022 $0.0000495
+2.08%
$197,858 $35,142
Jun 14, 2022 $0.0000485
+33.92%
$193,855 $25,246
Jun 13, 2022 $0.0000362
-17.03%
$144,757 $29,532
Jun 12, 2022 $0.0000436
-43.05%
$174,461 $32,938
Jun 11, 2022 $0.0000766
+53.18%
$306,366 $25,786
Jun 10, 2022 $0.00005
-7.03%
$200,010 $22,822
Jun 9, 2022 $0.0000538
-0.22%
$215,133 $25,606
Jun 8, 2022 $0.0000539
+48.22%
$215,598 $24,386
Jun 7, 2022 $0.0000364
-34.92%
$145,455 $26,421
Jun 6, 2022 $0.0000559
+54.10%
$223,506 $28,223
Jun 5, 2022 $0.0000363
-33.10%
$145,039 $13,728