Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.0000542
+1.50%
$216,791 $17,313
Jun 3, 2022 $0.0000534
-3.16%
$213,584 $30,340
Jun 2, 2022 $0.0000551
+50.97%
$220,555 $29,770
Jun 1, 2022 $0.0000365
+87.15%
$146,094 $35,867
May 31, 2022 $0.0000195
-67.48%
$78,062 $34,404
May 30, 2022 $0.00006
+64.78%
$240,043 $34,555
May 29, 2022 $0.0000364
+1.10%
$145,674 $18,447
May 28, 2022 $0.000036
-30.49%
$144,091 $18,966
May 27, 2022 $0.0000518
+185.96%
$207,301 $24,515
May 26, 2022 $0.0000181
-7.18%
$72,493 $24,801
May 25, 2022 $0.0000195
-50.76%
$78,097 $29,428
May 24, 2022 $0.0000397
-33.09%
$158,616 $40,614
May 23, 2022 $0.0000593
-27.63%
$237,054 $57,631
May 22, 2022 $0.0000819
+3.80%
$327,573 $41,806
May 21, 2022 $0.0000789
+0.69%
$315,570 $36,992
May 20, 2022 $0.0000784
-2.84%
$313,415 $40,050
May 19, 2022 $0.0000806
+40.52%
$322,591 $31,263
May 18, 2022 $0.0000574
+36.90%
$229,564 $27,013
May 17, 2022 $0.0000419
+3.46%
$167,684 $35,784
May 16, 2022 $0.0000405
-37.18%
$162,080 $48,301
May 15, 2022 $0.0000645
-21.83%
$258,008 $52,601
May 14, 2022 $0.0000825
+36.65%
$330,066 $61,576
May 13, 2022 $0.0000604
-23.26%
$241,550 $67,945
May 12, 2022 $0.0000787
-5.38%
$314,778 $92,564
May 11, 2022 $0.0000832
+18.11%
$332,670 $143,746
May 10, 2022 $0.0000704
-21.66%
$281,653 $135,827
May 9, 2022 $0.0000899
+18.90%
$359,540 $108,865
May 8, 2022 $0.0000756
-28.47%
$302,381 $79,199
May 7, 2022 $0.000106
-2.02%
$422,738 $95,439
May 6, 2022 $0.000108
-2.16%
$431,454 $130,327
May 5, 2022 $0.00011
-37.70%
$440,966 $139,766
May 4, 2022 $0.000177
+110.66%
$707,826 $156,830
May 3, 2022 $0.000084
-2.40%
$335,997 $82,977
May 2, 2022 $0.0000861
+0.91%
$344,268 $110,553
May 1, 2022 $0.0000853
+3.36%
$341,174 $115,993
Apr 30, 2022 $0.0000825
-2.75%
$330,075 $98,381
Apr 29, 2022 $0.0000848
-28.01%
$339,393 $99,637
Apr 28, 2022 $0.000118
+35.47%
$471,414 $79,139
Apr 27, 2022 $0.000087
+53.98%
$347,982 $95,730
Apr 26, 2022 $0.0000565
-37.58%
$225,991 $87,233
Apr 25, 2022 $0.0000905
+2.46%
$362,046 $103,148
Apr 24, 2022 $0.0000883
-0.37%
$353,361 $73,578
Apr 23, 2022 $0.0000887
-40.36%
$354,683 $113,135
Apr 22, 2022 $0.000149
-17.26%
$594,743 $168,009
Apr 21, 2022 $0.00018
+16.61%
$718,830 $236,819
Apr 20, 2022 $0.000154
-0.80%
$616,465 $357,788
Apr 19, 2022 $0.000155
+26.73%
$621,430 $254,437
Apr 18, 2022 $0.000123
+1.97%
$490,364 $185,658
Apr 17, 2022 $0.00012
+30.54%
$480,907 $227,583
Apr 16, 2022 $0.0000921
+0.61%
$368,399 $203,804