Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.0000915
+0.65%
$366,172 $194,881
Apr 14, 2022 $0.000091
-27.23%
$363,822 $130,476
Apr 13, 2022 $0.000125
+2.82%
$499,973 $159,332
Apr 12, 2022 $0.000122
+35.55%
$486,282 $144,511
Apr 11, 2022 $0.0000897
-30.46%
$358,734 $177,677
Apr 10, 2022 $0.000129
+31.74%
$515,890 $147,895
Apr 9, 2022 $0.0000979
-23.46%
$391,603 $163,006
Apr 8, 2022 $0.000128
-20.86%
$511,626 $184,210
Apr 7, 2022 $0.000162
+27.32%
$646,506 $168,714
Apr 6, 2022 $0.000127
-46.83%
$507,789 $222,469
Apr 5, 2022 $0.000239
+13.04%
$955,079 $276,653
Apr 4, 2022 $0.000211
-0.04%
$844,880 $314,910
Apr 3, 2022 $0.000211
+2.39%
$845,194 $253,504
Apr 2, 2022 $0.000206
-14.58%
$825,456 $293,190
Apr 1, 2022 $0.000242
+5.19%
$966,295 $353,099
Mar 31, 2022 $0.00023
-3.05%
$918,612 $407,406
Mar 30, 2022 $0.000237
-0.57%
$947,558 $395,453
Mar 29, 2022 $0.000238
+2.08%
$953,016 $433,322
Mar 28, 2022 $0.000233
+1.41%
$933,593 $554,917
Mar 27, 2022 $0.00023
+22.01%
$920,653 $251,203
Mar 26, 2022 $0.000189
-13.16%
$754,569 $231,810
Mar 25, 2022 $0.000217
+16.55%
$868,944 $310,796
Mar 24, 2022 $0.000186
+2.48%
$745,551 $211,861
Mar 23, 2022 $0.000182
+22.41%
$727,477 $152,346
Mar 22, 2022 $0.000149
-14.63%
$594,297 $149,080
Mar 21, 2022 $0.000174
+1.36%
$696,156 $145,940
Mar 20, 2022 $0.000172
-2.99%
$686,806 $156,474
Mar 19, 2022 $0.000177
-14.12%
$707,944 $129,439
Mar 18, 2022 $0.000206
-3.06%
$824,344 $114,839
Mar 17, 2022 $0.000213
+17.55%
$850,381 $120,777
Mar 16, 2022 $0.000181
-6.15%
$723,416 $158,598
Mar 15, 2022 $0.000193
+15.66%
$770,820 $196,376
Mar 14, 2022 $0.000167
-11.36%
$666,454 $198,213
Mar 13, 2022 $0.000188
+27.63%
$751,847 $146,413
Mar 12, 2022 $0.000147
+3.73%
$589,060 $126,048
Mar 11, 2022 $0.000142
-16.71%
$567,882 $166,448
Mar 10, 2022 $0.00017
-17.06%
$681,847 $152,071
Mar 9, 2022 $0.000206
+23.14%
$822,139 $148,052
Mar 8, 2022 $0.000167
-10.53%
$667,662 $165,080
Mar 7, 2022 $0.000187
+9.38%
$746,228 $146,602
Mar 6, 2022 $0.000171
-4.19%
$682,254 $119,610
Mar 5, 2022 $0.000178
+4.13%
$712,117 $118,518
Mar 4, 2022 $0.000171
-8.91%
$683,848 $153,994
Mar 3, 2022 $0.000188
-2.86%
$750,716 $139,314
Mar 2, 2022 $0.000193
-8.63%
$772,829 $159,837
Mar 1, 2022 $0.000211
+3.43%
$845,779 $165,685
Feb 28, 2022 $0.000204
+3.41%
$817,720 $160,283
Feb 27, 2022 $0.000198
+11.76%
$790,757 $144,867
Feb 26, 2022 $0.000177
-25.96%
$707,563 $158,315
Feb 25, 2022 $0.000239
+23.80%
$955,665 $279,527