Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.000193
-10.27%
$771,972 $359,308
Feb 23, 2022 $0.000215
-1.78%
$860,351 $198,558
Feb 22, 2022 $0.000219
-13.37%
$875,941 $213,164
Feb 21, 2022 $0.000253
+35.09%
$1.01 million $204,171
Feb 20, 2022 $0.000187
-11.22%
$748,513 $143,653
Feb 19, 2022 $0.000211
+10.22%
$843,071 $144,846
Feb 18, 2022 $0.000191
+6.44%
$764,895 $171,453
Feb 17, 2022 $0.00018
-22.67%
$718,955 $192,269
Feb 16, 2022 $0.000232
-0.78%
$929,671 $159,214
Feb 15, 2022 $0.000234
+25.72%
$936,982 $160,896
Feb 14, 2022 $0.000186
-12.60%
$745,302 $160,574
Feb 13, 2022 $0.000213
+2.01%
$852,787 $170,828
Feb 12, 2022 $0.000209
+12.47%
$835,958 $155,326
Feb 11, 2022 $0.000186
-26.07%
$743,293 $140,818
Feb 10, 2022 $0.000251
-4.60%
$1.01 million $172,763
Feb 9, 2022 $0.000263
+16.28%
$1.05 million $170,787
Feb 8, 2022 $0.000227
+2.81%
$906,379 $157,641
Feb 7, 2022 $0.00022
-19.96%
$881,576 $148,665
Feb 6, 2022 $0.000275
+10.21%
$1.1 million $127,673
Feb 5, 2022 $0.00025
+0.61%
$999,421 $162,037
Feb 4, 2022 $0.000248
+31.52%
$993,388 $221,092
Feb 3, 2022 $0.000189
-13.72%
$755,306 $228,878
Feb 2, 2022 $0.000219
-14.22%
$875,452 $230,712
Feb 1, 2022 $0.000255
+16.15%
$1.02 million $198,121
Jan 31, 2022 $0.00022
+1.39%
$878,667 $239,069
Jan 30, 2022 $0.000217
-10.40%
$866,557 $240,687
Jan 29, 2022 $0.000242
-7.49%
$967,172 $232,789
Jan 28, 2022 $0.000261
+32.76%
$1.05 million $227,163
Jan 27, 2022 $0.000197
-2.30%
$787,472 $220,138
Jan 26, 2022 $0.000202
-0.14%
$806,042 $253,799
Jan 25, 2022 $0.000202
+1.22%
$807,181 $391,205
Jan 24, 2022 $0.000199
-15.81%
$797,448 $333,542
Jan 23, 2022 $0.000237
+56.95%
$947,170 $270,532
Jan 22, 2022 $0.000151
-3.35%
$603,504 $359,362
Jan 21, 2022 $0.000156
-18.72%
$624,438 $265,914
Jan 20, 2022 $0.000192
+18.62%
$768,221 $221,142
Jan 19, 2022 $0.000162
-17.76%
$647,634 $286,009
Jan 18, 2022 $0.000197
+16.43%
$787,525 $262,968
Jan 17, 2022 $0.000169
-20.08%
$676,399 $169,082
Jan 16, 2022 $0.000212
-0.41%
$846,342 $144,213
Jan 15, 2022 $0.000212
+3.39%
$849,865 $172,803
Jan 14, 2022 $0.000205
+3.58%
$821,997 $206,886
Jan 13, 2022 $0.000198
-3.48%
$793,550 $196,724
Jan 12, 2022 $0.000206
+21.48%
$822,173 $225,854
Jan 11, 2022 $0.000169
-15.67%
$676,808 $137,140
Jan 10, 2022 $0.000201
+1.67%
$802,540 $195,635
Jan 9, 2022 $0.000197
+3.49%
$789,355 $221,944
Jan 8, 2022 $0.000191
-4.91%
$762,702 $278,955
Jan 7, 2022 $0.000201
+42.66%
$802,046 $305,171
Jan 6, 2022 $0.000141
-34.96%
$562,190 $491,112