Ubex Historical Data

UBEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.000191
+6.44%
$ 764,895 $ 171,453
Feb 17, 2022 $ 0.00018
-22.67%
$ 718,955 $ 192,269
Feb 16, 2022 $ 0.000232
-0.78%
$ 929,671 $ 159,214
Feb 15, 2022 $ 0.000234
+25.72%
$ 936,982 $ 160,896
Feb 14, 2022 $ 0.000186
-12.60%
$ 745,302 $ 160,574
Feb 13, 2022 $ 0.000213
+2.01%
$ 852,787 $ 170,828
Feb 12, 2022 $ 0.000209
+12.47%
$ 835,958 $ 155,326
Feb 11, 2022 $ 0.000186
-26.07%
$ 743,293 $ 140,818
Feb 10, 2022 $ 0.000251
-4.60%
$ 1.01 million $ 172,763
Feb 9, 2022 $ 0.000263
+16.28%
$ 1.05 million $ 170,787
Feb 8, 2022 $ 0.000227
+2.81%
$ 906,379 $ 157,641
Feb 7, 2022 $ 0.00022
-19.96%
$ 881,576 $ 148,665
Feb 6, 2022 $ 0.000275
+10.21%
$ 1.1 million $ 127,673
Feb 5, 2022 $ 0.00025
+0.61%
$ 999,421 $ 162,037
Feb 4, 2022 $ 0.000248
+31.52%
$ 993,388 $ 221,092
Feb 3, 2022 $ 0.000189
-13.72%
$ 755,306 $ 228,878
Feb 2, 2022 $ 0.000219
-14.22%
$ 875,452 $ 230,712
Feb 1, 2022 $ 0.000255
+16.15%
$ 1.02 million $ 198,121
Jan 31, 2022 $ 0.00022
+1.39%
$ 878,667 $ 239,069
Jan 30, 2022 $ 0.000217
-10.40%
$ 866,557 $ 240,687
Jan 29, 2022 $ 0.000242
-7.49%
$ 967,172 $ 232,789
Jan 28, 2022 $ 0.000261
+32.76%
$ 1.05 million $ 227,163
Jan 27, 2022 $ 0.000197
-2.30%
$ 787,472 $ 220,138
Jan 26, 2022 $ 0.000202
-0.14%
$ 806,042 $ 253,799
Jan 25, 2022 $ 0.000202
+1.22%
$ 807,181 $ 391,205
Jan 24, 2022 $ 0.000199
-15.81%
$ 797,448 $ 333,542
Jan 23, 2022 $ 0.000237
+56.95%
$ 947,170 $ 270,532
Jan 22, 2022 $ 0.000151
-3.35%
$ 603,504 $ 359,362
Jan 21, 2022 $ 0.000156
-18.72%
$ 624,438 $ 265,914
Jan 20, 2022 $ 0.000192
+18.62%
$ 768,221 $ 221,142
Jan 19, 2022 $ 0.000162
-17.76%
$ 647,634 $ 286,009
Jan 18, 2022 $ 0.000197
+16.43%
$ 787,525 $ 262,968
Jan 17, 2022 $ 0.000169
-20.08%
$ 676,399 $ 169,082
Jan 16, 2022 $ 0.000212
-0.41%
$ 846,342 $ 144,213
Jan 15, 2022 $ 0.000212
+3.39%
$ 849,865 $ 172,803
Jan 14, 2022 $ 0.000205
+3.58%
$ 821,997 $ 206,886
Jan 13, 2022 $ 0.000198
-3.48%
$ 793,550 $ 196,724
Jan 12, 2022 $ 0.000206
+21.48%
$ 822,173 $ 225,854
Jan 11, 2022 $ 0.000169
-15.67%
$ 676,808 $ 137,140
Jan 10, 2022 $ 0.000201
+1.67%
$ 802,540 $ 195,635
Jan 9, 2022 $ 0.000197
+3.49%
$ 789,355 $ 221,944
Jan 8, 2022 $ 0.000191
-4.91%
$ 762,702 $ 278,955
Jan 7, 2022 $ 0.000201
+42.66%
$ 802,046 $ 305,171
Jan 6, 2022 $ 0.000141
-34.96%
$ 562,190 $ 491,112
Jan 5, 2022 $ 0.000216
-5.62%
$ 865,595 $ 297,953
Jan 4, 2022 $ 0.000229
-14.54%
$ 917,126 $ 283,816
Jan 3, 2022 $ 0.000268
+11.83%
$ 1.07 million $ 242,662
Jan 2, 2022 $ 0.00024
+2.43%
$ 959,697 $ 327,823
Jan 1, 2022 $ 0.000234
-20.95%
$ 936,973 $ 208,428
Dec 31, 2021 $ 0.000296
+13.20%
$ 1.19 million $ 387,639