Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.000216
-5.62%
$865,595 $297,953
Jan 4, 2022 $0.000229
-14.54%
$917,126 $283,816
Jan 3, 2022 $0.000268
+11.83%
$1.07 million $242,662
Jan 2, 2022 $0.00024
+2.43%
$959,697 $327,823
Jan 1, 2022 $0.000234
-20.95%
$936,973 $208,428
Dec 31, 2021 $0.000296
+13.20%
$1.19 million $387,639
Dec 30, 2021 $0.000262
+0.96%
$1.05 million $471,130
Dec 29, 2021 $0.000259
+9.11%
$1.04 million $484,716
Dec 28, 2021 $0.000238
-17.44%
$950,575 $308,947
Dec 27, 2021 $0.000288
+11.16%
$1.15 million $304,940
Dec 26, 2021 $0.000259
+0.99%
$1.04 million $261,807
Dec 25, 2021 $0.000256
+2.80%
$1.03 million $291,832
Dec 24, 2021 $0.000249
-32.95%
$997,640 $374,650
Dec 23, 2021 $0.000331
-8.01%
$1.33 million $537,954
Dec 22, 2021 $0.00036
+27.45%
$1.44 million $550,075
Dec 21, 2021 $0.000283
-11.01%
$1.13 million $583,676
Dec 20, 2021 $0.000318
+56.22%
$1.27 million $555,546
Dec 19, 2021 $0.000203
-26.92%
$813,524 $411,662
Dec 18, 2021 $0.000278
+16.98%
$1.11 million $470,394
Dec 17, 2021 $0.000238
+16.24%
$951,691 $415,425
Dec 16, 2021 $0.000166
-31.43%
$664,866 $401,413
Dec 15, 2021 $0.000242
+53.03%
$969,578 $719,826
Dec 14, 2021 $0.000158
-1.61%
$632,844 $562,465
Dec 13, 2021 $0.000161
-45.14%
$642,950 $410,893
Dec 12, 2021 $0.000293
+17.22%
$1.17 million $483,538
Dec 11, 2021 $0.00025
+4.52%
$999,796 $660,173
Dec 10, 2021 $0.00024
-27.76%
$959,877 $561,644
Dec 9, 2021 $0.000292
-26.83%
$1.17 million $860,670
Dec 8, 2021 $0.0004
+15.78%
$1.6 million $1.13 million
Dec 7, 2021 $0.000345
-0.90%
$1.38 million $635,880
Dec 6, 2021 $0.000348
-8.12%
$1.39 million $812,137
Dec 5, 2021 $0.000379
-7.75%
$1.52 million $776,386
Dec 4, 2021 $0.000411
-3.12%
$1.64 million $1 million
Dec 3, 2021 $0.000424
-6.07%
$1.7 million $602,363
Dec 2, 2021 $0.000452
-1.48%
$1.81 million $681,081
Dec 1, 2021 $0.000458
-9.93%
$1.83 million $645,591
Nov 30, 2021 $0.000509
-4.24%
$2.04 million $838,416
Nov 29, 2021 $0.000531
+3.64%
$2.13 million $810,563
Nov 28, 2021 $0.000513
+4.95%
$2.05 million $926,439
Nov 27, 2021 $0.000488
+0.93%
$1.95 million $862,337
Nov 26, 2021 $0.000484
-17.27%
$1.94 million $888,560
Nov 25, 2021 $0.000541
+5.33%
$2.16 million $914,001
Nov 24, 2021 $0.000513
-1.68%
$2.05 million $889,637
Nov 23, 2021 $0.000522
-1.87%
$2.09 million $962,636
Nov 22, 2021 $0.000532
-3.65%
$2.13 million $771,234
Nov 21, 2021 $0.000552
-10.20%
$2.21 million $667,053
Nov 20, 2021 $0.000572
+2.72%
$2.29 million $718,580
Nov 19, 2021 $0.000557
-0.20%
$2.23 million $860,284
Nov 18, 2021 $0.000558
-7.07%
$2.23 million $1.03 million
Nov 17, 2021 $0.000601
+18.07%
$2.4 million $900,455