Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.000509
-20.19%
$2.03 million $1.09 million
Nov 15, 2021 $0.000638
-1.26%
$2.55 million $831,827
Nov 14, 2021 $0.000646
+6.89%
$2.58 million $814,551
Nov 13, 2021 $0.000604
-7.54%
$2.42 million $909,399
Nov 12, 2021 $0.000652
+6.11%
$2.61 million $1.03 million
Nov 11, 2021 $0.000614
+11.65%
$2.46 million $924,742
Nov 10, 2021 $0.00055
-3.02%
$2.2 million $1.09 million
Nov 9, 2021 $0.000567
-8.01%
$2.27 million $1.26 million
Nov 8, 2021 $0.000617
-4.20%
$2.47 million $1.08 million
Nov 7, 2021 $0.000644
+10.34%
$2.58 million $713,414
Nov 6, 2021 $0.000583
+0.54%
$2.33 million $718,570
Nov 5, 2021 $0.00058
-1.11%
$2.32 million $773,683
Nov 4, 2021 $0.000587
+7.77%
$2.35 million $901,514
Nov 3, 2021 $0.000545
-0.81%
$2.18 million $1.1 million
Nov 2, 2021 $0.000549
+5.82%
$2.2 million $884,081
Nov 1, 2021 $0.000519
+0.92%
$2.08 million $782,877
Oct 31, 2021 $0.000514
-14.84%
$2.06 million $1.02 million
Oct 30, 2021 $0.000604
-7.26%
$2.41 million $843,317
Oct 29, 2021 $0.000651
+26.31%
$2.6 million $850,223
Oct 28, 2021 $0.000557
+0.71%
$2.23 million $809,678
Oct 27, 2021 $0.000552
+12.07%
$2.21 million $1.07 million
Oct 26, 2021 $0.000492
-16.81%
$1.97 million $910,451
Oct 25, 2021 $0.000551
-3.61%
$2.2 million $967,169
Oct 24, 2021 $0.00049
-14.93%
$1.96 million $1.23 million
Oct 23, 2021 $0.000576
+3.56%
$2.3 million $950,860
Oct 22, 2021 $0.000557
-19.35%
$2.23 million $1.03 million
Oct 21, 2021 $0.00069
+18.73%
$2.76 million $1.04 million
Oct 20, 2021 $0.000581
+7.16%
$2.33 million $769,675
Oct 19, 2021 $0.000542
+11.36%
$2.17 million $707,682
Oct 18, 2021 $0.000487
-9.59%
$1.95 million $640,877
Oct 17, 2021 $0.000538
+7.83%
$2.15 million $627,886
Oct 16, 2021 $0.000499
+7.44%
$2 million $637,843
Oct 15, 2021 $0.000465
-12.38%
$1.86 million $951,967
Oct 14, 2021 $0.00053
-21.99%
$2.12 million $771,387
Oct 13, 2021 $0.00068
+75.71%
$2.72 million $793,059
Oct 12, 2021 $0.000387
+8.41%
$1.55 million $766,799
Oct 11, 2021 $0.000357
+15.30%
$1.43 million $601,743
Oct 10, 2021 $0.000309
-4.29%
$1.24 million $468,422
Oct 9, 2021 $0.000323
+12.12%
$1.29 million $527,685
Oct 8, 2021 $0.000288
+14.06%
$1.15 million $466,839
Oct 7, 2021 $0.000253
-0.30%
$1.01 million $496,848
Oct 6, 2021 $0.000254
-10.80%
$1.01 million $543,752
Oct 5, 2021 $0.000284
-7.96%
$1.14 million $548,288
Oct 4, 2021 $0.000309
-0.37%
$1.24 million $560,460
Oct 3, 2021 $0.00031
+13.77%
$1.24 million $600,377
Oct 2, 2021 $0.000273
-9.07%
$1.09 million $471,902
Oct 1, 2021 $0.0003
+10.87%
$1.2 million $480,786
Sep 30, 2021 $0.00027
+4.93%
$1.08 million $388,526
Sep 29, 2021 $0.000257
-8.40%
$1.03 million $406,830
Sep 28, 2021 $0.000281
-4.43%
$1.12 million $452,501