Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $0.000294
-12.56%
$1.18 million $509,441
Sep 26, 2021 $0.000336
+26.01%
$1.35 million $534,165
Sep 25, 2021 $0.000239
-9.81%
$955,627 $421,130
Sep 24, 2021 $0.000265
-16.31%
$1.06 million $462,764
Sep 23, 2021 $0.000316
+13.82%
$1.27 million $521,205
Sep 22, 2021 $0.000278
-8.49%
$1.11 million $534,208
Sep 21, 2021 $0.000304
-7.13%
$1.22 million $541,664
Sep 20, 2021 $0.000327
-2.07%
$1.31 million $631,354
Sep 19, 2021 $0.000334
+7.34%
$1.34 million $594,410
Sep 18, 2021 $0.000311
+1.18%
$1.24 million $611,770
Sep 17, 2021 $0.000307
-4.88%
$1.23 million $615,728
Sep 16, 2021 $0.000288
-27.13%
$1.15 million $492,314
Sep 15, 2021 $0.000395
-3.58%
$1.58 million $711,925
Sep 14, 2021 $0.00041
+12.97%
$1.64 million $642,215
Sep 13, 2021 $0.000363
-3.86%
$1.45 million $685,351
Sep 12, 2021 $0.000377
+4.90%
$1.51 million $612,255
Sep 11, 2021 $0.000359
+1.58%
$1.44 million $583,386
Sep 10, 2021 $0.000354
-6.33%
$1.42 million $613,833
Sep 9, 2021 $0.000378
-1.97%
$1.51 million $627,218
Sep 8, 2021 $0.000386
+38.78%
$1.54 million $566,442
Sep 7, 2021 $0.000278
-29.72%
$1.11 million $727,386
Sep 6, 2021 $0.000396
+9.47%
$1.58 million $653,739
Sep 5, 2021 $0.000361
-8.00%
$1.45 million $676,707
Sep 4, 2021 $0.000393
-9.42%
$1.57 million $665,778
Sep 3, 2021 $0.000434
+3.34%
$1.73 million $807,433
Sep 2, 2021 $0.00042
+0.14%
$1.68 million $773,918
Sep 1, 2021 $0.000419
+1.75%
$1.68 million $651,239
Aug 31, 2021 $0.000412
+16.04%
$1.65 million $519,381
Aug 30, 2021 $0.000355
-8.31%
$1.42 million $486,294
Aug 29, 2021 $0.000387
+19.34%
$1.55 million $584,814
Aug 28, 2021 $0.000324
-9.67%
$1.3 million $556,157
Aug 27, 2021 $0.000359
+15.05%
$1.44 million $697,638
Aug 26, 2021 $0.000312
-12.06%
$1.25 million $654,231
Aug 25, 2021 $0.000323
+12.25%
$1.29 million $547,729
Aug 24, 2021 $0.000288
-27.51%
$1.15 million $578,813
Aug 23, 2021 $0.000397
+10.94%
$1.59 million $599,282
Aug 22, 2021 $0.000359
-7.39%
$1.43 million $607,632
Aug 21, 2021 $0.000387
-9.08%
$1.55 million $574,836
Aug 20, 2021 $0.000426
+11.62%
$1.7 million $566,861
Aug 19, 2021 $0.000381
+25.12%
$1.53 million $634,738
Aug 18, 2021 $0.000305
+11.53%
$1.22 million $556,279
Aug 17, 2021 $0.000273
+8.05%
$1.09 million $522,822
Aug 16, 2021 $0.000284
+19.93%
$1.14 million $548,897
Aug 15, 2021 $0.000237
-19.76%
$947,730 $563,834
Aug 14, 2021 $0.000295
-1.95%
$1.18 million $602,068
Aug 13, 2021 $0.000301
+9.31%
$1.2 million $543,396
Aug 12, 2021 $0.000275
-21.22%
$1.1 million $518,579
Aug 11, 2021 $0.000349
+0.58%
$1.4 million $560,712
Aug 10, 2021 $0.000377
+18.03%
$1.51 million $470,629
Aug 8, 2021 $0.000274
-21.57%
$1.09 million $494,315