Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.000199
-4.35%
$794,627 $456,101
Nov 24, 2020 $0.000208
-6.49%
$830,606 $429,962
Nov 23, 2020 $0.000222
+6.08%
$887,851 $399,687
Nov 22, 2020 $0.000209
+3.09%
$836,784 $174,855
Nov 21, 2020 $0.000203
-4.96%
$811,093 $49,181
Nov 20, 2020 $0.000213
+2.96%
$853,246 $121,954
Nov 19, 2020 $0.000207
-7.10%
$828,605 $282,834
Nov 18, 2020 $0.000223
+2.19%
$892,175 $324,184
Nov 17, 2020 $0.000218
+3.06%
$873,197 $406,917
Nov 16, 2020 $0.000212
+12.43%
$847,348 $212,636
Nov 15, 2020 $0.000188
-22.59%
$754,000 $136,086
Nov 14, 2020 $0.000244
-8.65%
$974,222 $180,871
Nov 13, 2020 $0.000267
+8.62%
$1.07 million $250,155
Nov 12, 2020 $0.000244
+13.18%
$977,794 $159,534
Nov 11, 2020 $0.000216
+3.41%
$863,983 $108,230
Nov 10, 2020 $0.000209
+8.64%
$835,513 $217,537
Nov 9, 2020 $0.000176
-19.75%
$702,930 $136,205
Nov 8, 2020 $0.000219
+2.31%
$876,183 $132,517
Nov 7, 2020 $0.000214
-6.74%
$856,398 $280,694
Nov 6, 2020 $0.000229
+0.23%
$917,689 $316,845
Nov 5, 2020 $0.000229
-1.34%
$915,651 $36,714
Nov 4, 2020 $0.000232
+3.73%
$928,058 $43,242
Nov 3, 2020 $0.000224
-9.17%
$894,305 $37,030
Nov 2, 2020 $0.000246
-11.94%
$984,554 $35,581
Nov 1, 2020 $0.000279
+8.02%
$1.12 million $40,012
Oct 31, 2020 $0.000259
-4.54%
$1.03 million $36,474
Oct 30, 2020 $0.000271
-11.21%
$1.08 million $53,252
Oct 29, 2020 $0.000305
+5.04%
$1.22 million $197,567
Oct 28, 2020 $0.00029
+20.81%
$1.16 million $164,764
Oct 27, 2020 $0.000239
-16.67%
$957,132 $42,744
Oct 26, 2020 $0.000287
+2.55%
$1.15 million $76,812
Oct 25, 2020 $0.00028
+10.19%
$1.12 million $64,796
Oct 24, 2020 $0.000254
-10.47%
$1.02 million $129,110
Oct 23, 2020 $0.000284
+7.48%
$1.14 million $89,109
Oct 22, 2020 $0.000264
-1.27%
$1.06 million $109,916
Oct 21, 2020 $0.000268
+4.43%
$1.07 million $206,058
Oct 20, 2020 $0.000256
+7.91%
$1.03 million $243,308
Oct 19, 2020 $0.000238
-2.31%
$950,036 $177,099
Oct 18, 2020 $0.000243
+0.33%
$972,377 $102,148
Oct 17, 2020 $0.000242
-7.94%
$969,269 $361,210
Oct 16, 2020 $0.000263
-11.46%
$1.05 million $125,915
Oct 15, 2020 $0.000297
+10.19%
$1.19 million $242,323
Oct 14, 2020 $0.00027
-11.01%
$1.08 million $193,879
Oct 13, 2020 $0.000303
+0.16%
$1.21 million $314,315
Oct 12, 2020 $0.000303
-0.44%
$1.21 million $170,014
Oct 11, 2020 $0.000304
+14.70%
$1.22 million $183,789
Oct 10, 2020 $0.000265
-12.76%
$1.06 million $65,146
Oct 9, 2020 $0.000304
+1.20%
$1.22 million $51,982
Oct 8, 2020 $0.0003
+1.49%
$1.2 million $285,024
Oct 7, 2020 $0.000296
+2.08%
$1.18 million $436,448