Ubex Historical Data

UBEX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000207
-7.10%
$ 828,605 $ 282,834
Nov 18, 2020 $ 0.000223
+2.19%
$ 892,175 $ 324,184
Nov 17, 2020 $ 0.000218
+3.06%
$ 873,197 $ 406,917
Nov 16, 2020 $ 0.000212
+12.43%
$ 847,348 $ 212,636
Nov 15, 2020 $ 0.000188
-22.59%
$ 754,000 $ 136,086
Nov 14, 2020 $ 0.000244
-8.65%
$ 974,222 $ 180,871
Nov 13, 2020 $ 0.000267
+8.62%
$ 1.07 million $ 250,155
Nov 12, 2020 $ 0.000244
+13.18%
$ 977,794 $ 159,534
Nov 11, 2020 $ 0.000216
+3.41%
$ 863,983 $ 108,230
Nov 10, 2020 $ 0.000209
+8.64%
$ 835,513 $ 217,537
Nov 9, 2020 $ 0.000176
-19.75%
$ 702,930 $ 136,205
Nov 8, 2020 $ 0.000219
+2.31%
$ 876,183 $ 132,517
Nov 7, 2020 $ 0.000214
-6.74%
$ 856,398 $ 280,694
Nov 6, 2020 $ 0.000229
+0.23%
$ 917,689 $ 316,845
Nov 5, 2020 $ 0.000229
-1.34%
$ 915,651 $ 36,714
Nov 4, 2020 $ 0.000232
+3.73%
$ 928,058 $ 43,242
Nov 3, 2020 $ 0.000224
-9.17%
$ 894,305 $ 37,030
Nov 2, 2020 $ 0.000246
-11.94%
$ 984,554 $ 35,581
Nov 1, 2020 $ 0.000279
+8.02%
$ 1.12 million $ 40,012
Oct 31, 2020 $ 0.000259
-4.54%
$ 1.03 million $ 36,474
Oct 30, 2020 $ 0.000271
-11.21%
$ 1.08 million $ 53,252
Oct 29, 2020 $ 0.000305
+5.04%
$ 1.22 million $ 197,567
Oct 28, 2020 $ 0.00029
+20.81%
$ 1.16 million $ 164,764
Oct 27, 2020 $ 0.000239
-16.67%
$ 957,132 $ 42,744
Oct 26, 2020 $ 0.000287
+2.55%
$ 1.15 million $ 76,812
Oct 25, 2020 $ 0.00028
+10.19%
$ 1.12 million $ 64,796
Oct 24, 2020 $ 0.000254
-10.47%
$ 1.02 million $ 129,110
Oct 23, 2020 $ 0.000284
+7.48%
$ 1.14 million $ 89,109
Oct 22, 2020 $ 0.000264
-1.27%
$ 1.06 million $ 109,916
Oct 21, 2020 $ 0.000268
+4.43%
$ 1.07 million $ 206,058
Oct 20, 2020 $ 0.000256
+7.91%
$ 1.03 million $ 243,308
Oct 19, 2020 $ 0.000238
-2.31%
$ 950,036 $ 177,099
Oct 18, 2020 $ 0.000243
+0.33%
$ 972,377 $ 102,148
Oct 17, 2020 $ 0.000242
-7.94%
$ 969,269 $ 361,210
Oct 16, 2020 $ 0.000263
-11.46%
$ 1.05 million $ 125,915
Oct 15, 2020 $ 0.000297
+10.19%
$ 1.19 million $ 242,323
Oct 14, 2020 $ 0.00027
-11.01%
$ 1.08 million $ 193,879
Oct 13, 2020 $ 0.000303
+0.16%
$ 1.21 million $ 314,315
Oct 12, 2020 $ 0.000303
-0.44%
$ 1.21 million $ 170,014
Oct 11, 2020 $ 0.000304
+14.70%
$ 1.22 million $ 183,789
Oct 10, 2020 $ 0.000265
-12.76%
$ 1.06 million $ 65,146
Oct 9, 2020 $ 0.000304
+1.20%
$ 1.22 million $ 51,982
Oct 8, 2020 $ 0.0003
+1.49%
$ 1.2 million $ 285,024
Oct 7, 2020 $ 0.000296
+2.08%
$ 1.18 million $ 436,448
Oct 6, 2020 $ 0.00029
-4.18%
$ 1.16 million $ 542,741
Oct 5, 2020 $ 0.000303
+0.59%
$ 1.21 million $ 262,423
Oct 4, 2020 $ 0.000301
+1.66%
$ 1.2 million $ 274,115
Oct 3, 2020 $ 0.000296
+2.85%
$ 1.18 million $ 285,643
Oct 2, 2020 $ 0.000288
-5.23%
$ 1.15 million $ 348,361
Oct 1, 2020 $ 0.000303
+0.58%
$ 1.21 million $ 342,723