Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.00029
-4.18%
$1.16 million $542,741
Oct 5, 2020 $0.000303
+0.59%
$1.21 million $262,423
Oct 4, 2020 $0.000301
+1.66%
$1.2 million $274,115
Oct 3, 2020 $0.000296
+2.85%
$1.18 million $285,643
Oct 2, 2020 $0.000288
-5.23%
$1.15 million $348,361
Oct 1, 2020 $0.000303
+0.58%
$1.21 million $342,723
Sep 30, 2020 $0.000302
+2.31%
$1.21 million $371,757
Sep 29, 2020 $0.000295
+1.41%
$1.18 million $373,004
Sep 28, 2020 $0.000291
-0.57%
$1.16 million $492,504
Sep 27, 2020 $0.000292
-1.47%
$1.17 million $363,466
Sep 26, 2020 $0.000297
-1.29%
$1.19 million $539,814
Sep 25, 2020 $0.000301
+0.78%
$1.2 million $602,299
Sep 24, 2020 $0.000298
+4.68%
$1.19 million $599,583
Sep 23, 2020 $0.000285
+1.54%
$1.14 million $445,330
Sep 22, 2020 $0.000281
-5.31%
$1.12 million $162,888
Sep 21, 2020 $0.000297
-9.00%
$1.19 million $253,342
Sep 20, 2020 $0.000326
-0.03%
$1.3 million $352,034
Sep 19, 2020 $0.000326
+2.15%
$1.3 million $169,700
Sep 18, 2020 $0.000319
-10.64%
$1.28 million $522,997
Sep 17, 2020 $0.000357
+7.62%
$1.43 million $497,690
Sep 16, 2020 $0.000331
+0.06%
$1.33 million $625,775
Sep 15, 2020 $0.000331
-2.87%
$1.33 million $446,178
Sep 14, 2020 $0.000341
+0.04%
$1.36 million $555,744
Sep 13, 2020 $0.000341
-7.01%
$1.36 million $527,247
Sep 12, 2020 $0.000366
+4.63%
$1.46 million $398,282
Sep 11, 2020 $0.00035
+2.79%
$1.4 million $639,046
Sep 10, 2020 $0.00034
+2.37%
$1.36 million $475,263
Sep 9, 2020 $0.000332
+11.09%
$1.33 million $595,406
Sep 8, 2020 $0.000299
-2.67%
$1.2 million $494,438
Sep 7, 2020 $0.000307
-4.50%
$1.23 million $1.1 million
Sep 6, 2020 $0.000321
+15.29%
$1.29 million $1.32 million
Sep 5, 2020 $0.000278
-22.78%
$1.11 million $1.91 million
Sep 4, 2020 $0.00036
+1.15%
$1.44 million $2.23 million
Sep 3, 2020 $0.000357
-2.38%
$1.43 million $1.35 million
Sep 2, 2020 $0.000366
-7.43%
$1.46 million $1.47 million
Sep 1, 2020 $0.000395
+8.07%
$1.58 million $986,101
Aug 31, 2020 $0.000366
-16.56%
$1.46 million $421,403
Aug 30, 2020 $0.000438
+4.91%
$1.75 million $629,342
Aug 29, 2020 $0.000418
+7.07%
$1.67 million $528,018
Aug 28, 2020 $0.00039
+2.88%
$1.56 million $198,852
Aug 27, 2020 $0.000379
+5.53%
$1.52 million $1.15 million
Aug 26, 2020 $0.000359
+15.87%
$1.44 million $989,237
Aug 25, 2020 $0.00031
-19.26%
$1.24 million $1 million
Aug 24, 2020 $0.000384
+7.56%
$1.54 million $649,151
Aug 23, 2020 $0.000357
+1.00%
$1.43 million $721,515
Aug 22, 2020 $0.000354
+2.50%
$1.41 million $853,029
Aug 21, 2020 $0.000345
-8.44%
$1.38 million $1.38 million
Aug 20, 2020 $0.000377
-7.04%
$1.51 million $532,428
Aug 19, 2020 $0.000405
-3.33%
$1.62 million $1.39 million
Aug 18, 2020 $0.000419
-8.18%
$1.68 million $1.76 million