Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $0.000457
-1.90%
$1.83 million $1.68 million
Aug 16, 2020 $0.000466
+19.66%
$1.86 million $153,005
Aug 15, 2020 $0.000389
+9.42%
$1.56 million $250,480
Aug 14, 2020 $0.000355
-8.48%
$1.42 million $412,435
Aug 13, 2020 $0.000389
+1.72%
$1.55 million $896,966
Aug 12, 2020 $0.000382
-3.39%
$1.53 million $459,460
Aug 11, 2020 $0.000395
-4.63%
$1.58 million $316,765
Aug 10, 2020 $0.000414
+5.60%
$1.65 million $369,642
Aug 9, 2020 $0.000392
-1.28%
$1.57 million $326,335
Aug 8, 2020 $0.000396
+1.39%
$1.58 million $139,663
Aug 7, 2020 $0.000391
-2.65%
$1.56 million $279,824
Aug 6, 2020 $0.000401
-0.54%
$1.6 million $245,673
Aug 5, 2020 $0.000403
+4.25%
$1.61 million $394,577
Aug 4, 2020 $0.000387
+10.69%
$1.55 million $264,081
Aug 3, 2020 $0.00035
-20.60%
$1.4 million $366,971
Aug 2, 2020 $0.00044
+2.58%
$1.76 million $650,325
Aug 1, 2020 $0.000429
+1.10%
$1.71 million $129,007
Jul 31, 2020 $0.000424
-3.08%
$1.7 million $493,680
Jul 30, 2020 $0.000438
+7.26%
$1.75 million $759,497
Jul 29, 2020 $0.000408
+5.24%
$1.63 million $873,185
Jul 28, 2020 $0.000387
+14.20%
$1.55 million $638,971
Jul 27, 2020 $0.000339
-0.38%
$1.36 million $488,019
Jul 26, 2020 $0.00034
-0.19%
$1.36 million $607,725
Jul 25, 2020 $0.000341
+13.87%
$1.36 million $318,311
Jul 24, 2020 $0.000299
+12.07%
$1.2 million $203,785
Jul 23, 2020 $0.000267
-14.45%
$1.07 million $181,518
Jul 22, 2020 $0.000312
+0.77%
$1.25 million $102,385
Jul 21, 2020 $0.000309
+4.59%
$1.24 million $141,783
Jul 20, 2020 $0.000296
-7.69%
$1.18 million $71,277
Jul 19, 2020 $0.000321
+0.25%
$1.28 million $102,692
Jul 18, 2020 $0.00032
+0.43%
$1.28 million $161,721
Jul 17, 2020 $0.000318
-0.54%
$1.27 million $162,402
Jul 16, 2020 $0.00032
+1.94%
$1.28 million $216,330
Jul 15, 2020 $0.000314
-0.01%
$1.26 million $187,439
Jul 14, 2020 $0.000314
-4.05%
$1.26 million $218,432
Jul 13, 2020 $0.000328
-2.72%
$1.31 million $223,552
Jul 12, 2020 $0.000337
+1.94%
$1.35 million $188,883
Jul 11, 2020 $0.00033
+9.64%
$1.32 million $147,734
Jul 10, 2020 $0.000301
-2.38%
$1.2 million $181,003
Jul 9, 2020 $0.000308
-2.64%
$1.23 million $211,767
Jul 8, 2020 $0.000317
+1.04%
$1.27 million $213,418
Jul 7, 2020 $0.000313
-2.58%
$1.25 million $171,636
Jul 6, 2020 $0.000322
+3.77%
$1.29 million $196,832
Jul 5, 2020 $0.00031
-0.64%
$1.24 million $107,861
Jul 4, 2020 $0.000312
+7.12%
$1.25 million $144,360
Jul 3, 2020 $0.000291
+8.95%
$1.17 million $208,253
Jul 2, 2020 $0.000268
-9.69%
$1.07 million $50,883
Jul 1, 2020 $0.000296
+13.54%
$1.19 million $117,945
Jun 30, 2020 $0.000261
-4.86%
$1.04 million $84,479
Jun 29, 2020 $0.000274
+5.21%
$1.1 million $175,954