Ubex Historical Data

UBEX Page 39
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000395
-4.63%
$ 1.58 million $ 316,765
Aug 10, 2020 $ 0.000414
+5.60%
$ 1.65 million $ 369,642
Aug 9, 2020 $ 0.000392
-1.28%
$ 1.57 million $ 326,335
Aug 8, 2020 $ 0.000396
+1.39%
$ 1.58 million $ 139,663
Aug 7, 2020 $ 0.000391
-2.65%
$ 1.56 million $ 279,824
Aug 6, 2020 $ 0.000401
-0.54%
$ 1.6 million $ 245,673
Aug 5, 2020 $ 0.000403
+4.25%
$ 1.61 million $ 394,577
Aug 4, 2020 $ 0.000387
+10.69%
$ 1.55 million $ 264,081
Aug 3, 2020 $ 0.00035
-20.60%
$ 1.4 million $ 366,971
Aug 2, 2020 $ 0.00044
+2.58%
$ 1.76 million $ 650,325
Aug 1, 2020 $ 0.000429
+1.10%
$ 1.71 million $ 129,007
Jul 31, 2020 $ 0.000424
-3.08%
$ 1.7 million $ 493,680
Jul 30, 2020 $ 0.000438
+7.26%
$ 1.75 million $ 759,497
Jul 29, 2020 $ 0.000408
+5.24%
$ 1.63 million $ 873,185
Jul 28, 2020 $ 0.000387
+14.20%
$ 1.55 million $ 638,971
Jul 27, 2020 $ 0.000339
-0.38%
$ 1.36 million $ 488,019
Jul 26, 2020 $ 0.00034
-0.19%
$ 1.36 million $ 607,725
Jul 25, 2020 $ 0.000341
+13.87%
$ 1.36 million $ 318,311
Jul 24, 2020 $ 0.000299
+12.07%
$ 1.2 million $ 203,785
Jul 23, 2020 $ 0.000267
-14.45%
$ 1.07 million $ 181,518
Jul 22, 2020 $ 0.000312
+0.77%
$ 1.25 million $ 102,385
Jul 21, 2020 $ 0.000309
+4.59%
$ 1.24 million $ 141,783
Jul 20, 2020 $ 0.000296
-7.69%
$ 1.18 million $ 71,277
Jul 19, 2020 $ 0.000321
+0.25%
$ 1.28 million $ 102,692
Jul 18, 2020 $ 0.00032
+0.43%
$ 1.28 million $ 161,721
Jul 17, 2020 $ 0.000318
-0.54%
$ 1.27 million $ 162,402
Jul 16, 2020 $ 0.00032
+1.94%
$ 1.28 million $ 216,330
Jul 15, 2020 $ 0.000314
-0.01%
$ 1.26 million $ 187,439
Jul 14, 2020 $ 0.000314
-4.05%
$ 1.26 million $ 218,432
Jul 13, 2020 $ 0.000328
-2.72%
$ 1.31 million $ 223,552
Jul 12, 2020 $ 0.000337
+1.94%
$ 1.35 million $ 188,883
Jul 11, 2020 $ 0.00033
+9.64%
$ 1.32 million $ 147,734
Jul 10, 2020 $ 0.000301
-2.38%
$ 1.2 million $ 181,003
Jul 9, 2020 $ 0.000308
-2.64%
$ 1.23 million $ 211,767
Jul 8, 2020 $ 0.000317
+1.04%
$ 1.27 million $ 213,418
Jul 7, 2020 $ 0.000313
-2.58%
$ 1.25 million $ 171,636
Jul 6, 2020 $ 0.000322
+3.77%
$ 1.29 million $ 196,832
Jul 5, 2020 $ 0.00031
-0.64%
$ 1.24 million $ 107,861
Jul 4, 2020 $ 0.000312
+7.12%
$ 1.25 million $ 144,360
Jul 3, 2020 $ 0.000291
+8.95%
$ 1.17 million $ 208,253
Jul 2, 2020 $ 0.000268
-9.69%
$ 1.07 million $ 50,883
Jul 1, 2020 $ 0.000296
+13.54%
$ 1.19 million $ 117,945
Jun 30, 2020 $ 0.000261
-4.86%
$ 1.04 million $ 84,479
Jun 29, 2020 $ 0.000274
+5.21%
$ 1.1 million $ 175,954
Jun 28, 2020 $ 0.000261
-0.44%
$ 1.04 million $ 190,478
Jun 27, 2020 $ 0.000262
-4.74%
$ 1.05 million $ 64,707
Jun 26, 2020 $ 0.000275
+0.13%
$ 1.1 million $ 161,192
Jun 25, 2020 $ 0.000274
-0.60%
$ 1.1 million $ 120,935
Jun 24, 2020 $ 0.000276
+0.75%
$ 1.1 million $ 201,042
Jun 23, 2020 $ 0.000274
-1.10%
$ 1.09 million $ 169,820