Ubex Historical Data

UBEX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000277
+7.23%
$ 1.11 million $ 221,400
Jun 21, 2020 $ 0.000258
-3.73%
$ 1.03 million $ 168,205
Jun 20, 2020 $ 0.000268
+1.57%
$ 1.07 million $ 128,225
Jun 19, 2020 $ 0.000264
+3.51%
$ 1.05 million $ 197,943
Jun 18, 2020 $ 0.000255
-0.33%
$ 1.02 million $ 184,106
Jun 17, 2020 $ 0.000255
-0.24%
$ 1.02 million $ 263,305
Jun 16, 2020 $ 0.000256
+8.67%
$ 1.02 million $ 181,363
Jun 15, 2020 $ 0.000236
+0.04%
$ 942,015 $ 255,176
Jun 14, 2020 $ 0.000236
-4.22%
$ 942,048 $ 143,314
Jun 13, 2020 $ 0.000246
-3.78%
$ 983,445 $ 184,744
Jun 12, 2020 $ 0.000255
+2.17%
$ 1.02 million $ 261,110
Jun 11, 2020 $ 0.00025
-4.70%
$ 1 million $ 296,154
Jun 10, 2020 $ 0.000262
-1.78%
$ 1.05 million $ 220,742
Jun 9, 2020 $ 0.000267
+13.95%
$ 1.07 million $ 210,585
Jun 8, 2020 $ 0.000234
-5.34%
$ 937,968 $ 174,883
Jun 7, 2020 $ 0.000248
-0.74%
$ 990,590 $ 281,637
Jun 6, 2020 $ 0.00025
+0.31%
$ 998,099 $ 322,735
Jun 5, 2020 $ 0.000249
-0.41%
$ 995,120 $ 349,412
Jun 4, 2020 $ 0.00025
+0.05%
$ 999,305 $ 312,036
Jun 3, 2020 $ 0.00025
+3.26%
$ 999,056 $ 214,270
Jun 2, 2020 $ 0.000242
+8.25%
$ 966,920 $ 463,113
Jun 1, 2020 $ 0.000223
-10.10%
$ 893,363 $ 424,679
May 31, 2020 $ 0.000249
+11.70%
$ 994,022 $ 346,361
May 30, 2020 $ 0.000222
+8.26%
$ 889,698 $ 418,192
May 29, 2020 $ 0.000205
+1.08%
$ 821,897 $ 344,838
May 28, 2020 $ 0.000203
+11.06%
$ 812,134 $ 177,162
May 27, 2020 $ 0.000183
+1.50%
$ 731,121 $ 151,779
May 26, 2020 $ 0.00018
-0.12%
$ 720,259 $ 172,460
May 25, 2020 $ 0.00018
+0.92%
$ 721,377 $ 200,928
May 24, 2020 $ 0.000179
+2.13%
$ 715,819 $ 286,050
May 23, 2020 $ 0.000175
-7.00%
$ 700,979 $ 235,234
May 22, 2020 $ 0.000188
-10.23%
$ 753,331 $ 229,148
May 21, 2020 $ 0.00021
-4.43%
$ 839,137 $ 309,312
May 20, 2020 $ 0.00022
+3.51%
$ 878,063 $ 263,566
May 19, 2020 $ 0.000212
-7.38%
$ 847,783 $ 266,944
May 18, 2020 $ 0.000229
+6.19%
$ 915,244 $ 367,025
May 17, 2020 $ 0.000216
-1.01%
$ 862,090 $ 268,597
May 16, 2020 $ 0.000218
+14.80%
$ 871,262 $ 345,373
May 15, 2020 $ 0.00019
-16.85%
$ 759,001 $ 433,769
May 14, 2020 $ 0.000228
+5.58%
$ 913,404 $ 366,622
May 13, 2020 $ 0.000216
-2.60%
$ 865,300 $ 277,172
May 12, 2020 $ 0.000222
+5.25%
$ 887,765 $ 298,135
May 11, 2020 $ 0.000211
-15.12%
$ 843,020 $ 454,823
May 10, 2020 $ 0.000248
+4.10%
$ 993,127 $ 298,531
May 9, 2020 $ 0.000239
-3.02%
$ 954,167 $ 356,484
May 8, 2020 $ 0.000246
-0.55%
$ 983,951 $ 405,677
May 7, 2020 $ 0.000247
+11.67%
$ 989,340 $ 530,855
May 6, 2020 $ 0.000222
+1.09%
$ 887,208 $ 338,403
May 5, 2020 $ 0.000219
-3.22%
$ 877,745 $ 336,180
May 4, 2020 $ 0.000227
+9.82%
$ 907,078 $ 514,623