Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.000261
-0.44%
$1.04 million $190,478
Jun 27, 2020 $0.000262
-4.74%
$1.05 million $64,707
Jun 26, 2020 $0.000275
+0.13%
$1.1 million $161,192
Jun 25, 2020 $0.000274
-0.60%
$1.1 million $120,935
Jun 24, 2020 $0.000276
+0.75%
$1.1 million $201,042
Jun 23, 2020 $0.000274
-1.10%
$1.09 million $169,820
Jun 22, 2020 $0.000277
+7.23%
$1.11 million $221,400
Jun 21, 2020 $0.000258
-3.73%
$1.03 million $168,205
Jun 20, 2020 $0.000268
+1.57%
$1.07 million $128,225
Jun 19, 2020 $0.000264
+3.51%
$1.05 million $197,943
Jun 18, 2020 $0.000255
-0.33%
$1.02 million $184,106
Jun 17, 2020 $0.000255
-0.24%
$1.02 million $263,305
Jun 16, 2020 $0.000256
+8.67%
$1.02 million $181,363
Jun 15, 2020 $0.000236
+0.04%
$942,015 $255,176
Jun 14, 2020 $0.000236
-4.22%
$942,048 $143,314
Jun 13, 2020 $0.000246
-3.78%
$983,445 $184,744
Jun 12, 2020 $0.000255
+2.17%
$1.02 million $261,110
Jun 11, 2020 $0.00025
-4.70%
$1 million $296,154
Jun 10, 2020 $0.000262
-1.78%
$1.05 million $220,742
Jun 9, 2020 $0.000267
+13.95%
$1.07 million $210,585
Jun 8, 2020 $0.000234
-5.34%
$937,968 $174,883
Jun 7, 2020 $0.000248
-0.74%
$990,590 $281,637
Jun 6, 2020 $0.00025
+0.31%
$998,099 $322,735
Jun 5, 2020 $0.000249
-0.41%
$995,120 $349,412
Jun 4, 2020 $0.00025
+0.05%
$999,305 $312,036
Jun 3, 2020 $0.00025
+3.26%
$999,056 $214,270
Jun 2, 2020 $0.000242
+8.25%
$966,920 $463,113
Jun 1, 2020 $0.000223
-10.10%
$893,363 $424,679
May 31, 2020 $0.000249
+11.70%
$994,022 $346,361
May 30, 2020 $0.000222
+8.26%
$889,698 $418,192
May 29, 2020 $0.000205
+1.08%
$821,897 $344,838
May 28, 2020 $0.000203
+11.06%
$812,134 $177,162
May 27, 2020 $0.000183
+1.50%
$731,121 $151,779
May 26, 2020 $0.00018
-0.12%
$720,259 $172,460
May 25, 2020 $0.00018
+0.92%
$721,377 $200,928
May 24, 2020 $0.000179
+2.13%
$715,819 $286,050
May 23, 2020 $0.000175
-7.00%
$700,979 $235,234
May 22, 2020 $0.000188
-10.23%
$753,331 $229,148
May 21, 2020 $0.00021
-4.43%
$839,137 $309,312
May 20, 2020 $0.00022
+3.51%
$878,063 $263,566
May 19, 2020 $0.000212
-7.38%
$847,783 $266,944
May 18, 2020 $0.000229
+6.19%
$915,244 $367,025
May 17, 2020 $0.000216
-1.01%
$862,090 $268,597
May 16, 2020 $0.000218
+14.80%
$871,262 $345,373
May 15, 2020 $0.00019
-16.85%
$759,001 $433,769
May 14, 2020 $0.000228
+5.58%
$913,404 $366,622
May 13, 2020 $0.000216
-2.60%
$865,300 $277,172
May 12, 2020 $0.000222
+5.25%
$887,765 $298,135
May 11, 2020 $0.000211
-15.12%
$843,020 $454,823
May 10, 2020 $0.000248
+4.10%
$993,127 $298,531