Ubex Historical Data

UBEX Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000206
-10.46%
$ 825,988 $ 386,656
May 2, 2020 $ 0.000231
-2.87%
$ 923,285 $ 370,296
May 1, 2020 $ 0.000238
-3.08%
$ 950,518 $ 512,298
Apr 30, 2020 $ 0.000245
-15.27%
$ 980,108 $ 838,092
Apr 29, 2020 $ 0.000289
+11.57%
$ 1.16 million $ 785,743
Apr 28, 2020 $ 0.000259
-4.08%
$ 1.04 million $ 414,609
Apr 27, 2020 $ 0.00027
+5.13%
$ 1.08 million $ 527,370
Apr 26, 2020 $ 0.000257
-6.39%
$ 1.03 million $ 457,005
Apr 25, 2020 $ 0.000274
-9.88%
$ 1.1 million $ 527,009
Apr 24, 2020 $ 0.000305
+4.81%
$ 1.22 million $ 504,750
Apr 23, 2020 $ 0.000291
+8.65%
$ 1.16 million $ 541,382
Apr 22, 2020 $ 0.000267
+2.11%
$ 1.07 million $ 324,351
Apr 21, 2020 $ 0.000262
-3.34%
$ 1.05 million $ 330,263
Apr 20, 2020 $ 0.000271
-4.75%
$ 1.08 million $ 675,958
Apr 19, 2020 $ 0.000284
-0.12%
$ 1.14 million $ 519,920
Apr 18, 2020 $ 0.000284
-0.33%
$ 1.14 million $ 539,595
Apr 17, 2020 $ 0.000285
-1.52%
$ 1.14 million $ 437,408
Apr 16, 2020 $ 0.00029
+8.31%
$ 1.16 million $ 851,786
Apr 15, 2020 $ 0.000268
-0.35%
$ 1.07 million $ 461,876
Apr 14, 2020 $ 0.000269
-1.05%
$ 1.07 million $ 545,249
Apr 13, 2020 $ 0.000271
+1.36%
$ 1.09 million $ 685,948
Apr 12, 2020 $ 0.000268
-0.25%
$ 1.07 million $ 439,064
Apr 11, 2020 $ 0.000269
+2.13%
$ 1.07 million $ 428,374
Apr 10, 2020 $ 0.000263
-5.26%
$ 1.05 million $ 1.02 million
Apr 9, 2020 $ 0.000278
-1.28%
$ 1.11 million $ 324,656
Apr 8, 2020 $ 0.000281
+6.20%
$ 1.12 million $ 568,114
Apr 7, 2020 $ 0.000265
+2.58%
$ 1.06 million $ 767,085
Apr 6, 2020 $ 0.000258
+4.85%
$ 1.03 million $ 806,182
Apr 5, 2020 $ 0.000246
+1.98%
$ 984,268 $ 488,784
Apr 4, 2020 $ 0.000241
-1.88%
$ 965,358 $ 443,219
Apr 3, 2020 $ 0.000246
+2.20%
$ 983,897 $ 560,193
Apr 2, 2020 $ 0.000241
-5.57%
$ 962,414 $ 590,767
Apr 1, 2020 $ 0.000255
+2.44%
$ 1.02 million $ 393,177
Mar 31, 2020 $ 0.000249
-6.44%
$ 995,640 $ 388,343
Mar 30, 2020 $ 0.000266
+14.44%
$ 1.06 million $ 472,921
Mar 29, 2020 $ 0.000233
-2.30%
$ 931,331 $ 319,886
Mar 28, 2020 $ 0.000238
-2.95%
$ 953,461 $ 636,714
Mar 27, 2020 $ 0.000246
+0.32%
$ 982,155 $ 428,053
Mar 26, 2020 $ 0.000245
-1.46%
$ 979,069 $ 382,778
Mar 25, 2020 $ 0.000248
-0.29%
$ 993,386 $ 493,747
Mar 24, 2020 $ 0.000249
+0.70%
$ 996,263 $ 636,932
Mar 23, 2020 $ 0.000247
+6.83%
$ 988,963 $ 695,692
Mar 22, 2020 $ 0.000231
-3.75%
$ 925,836 $ 548,521
Mar 21, 2020 $ 0.00024
+1.92%
$ 961,562 $ 731,206
Mar 20, 2020 $ 0.000236
+3.37%
$ 942,381 $ 722,894
Mar 19, 2020 $ 0.000228
+11.92%
$ 911,693 $ 883,937
Mar 18, 2020 $ 0.000204
-0.69%
$ 814,259 $ 531,700
Mar 17, 2020 $ 0.000205
+1.68%
$ 821,567 $ 446,905
Mar 16, 2020 $ 0.000202
-5.29%
$ 806,842 $ 507,235
Mar 15, 2020 $ 0.000213
-5.05%
$ 851,837 $ 537,021