Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.000239
-3.02%
$954,167 $356,484
May 8, 2020 $0.000246
-0.55%
$983,951 $405,677
May 7, 2020 $0.000247
+11.67%
$989,340 $530,855
May 6, 2020 $0.000222
+1.09%
$887,208 $338,403
May 5, 2020 $0.000219
-3.22%
$877,745 $336,180
May 4, 2020 $0.000227
+9.82%
$907,078 $514,623
May 3, 2020 $0.000206
-10.46%
$825,988 $386,656
May 2, 2020 $0.000231
-2.87%
$923,285 $370,296
May 1, 2020 $0.000238
-3.08%
$950,518 $512,298
Apr 30, 2020 $0.000245
-15.27%
$980,108 $838,092
Apr 29, 2020 $0.000289
+11.57%
$1.16 million $785,743
Apr 28, 2020 $0.000259
-4.08%
$1.04 million $414,609
Apr 27, 2020 $0.00027
+5.13%
$1.08 million $527,370
Apr 26, 2020 $0.000257
-6.39%
$1.03 million $457,005
Apr 25, 2020 $0.000274
-9.88%
$1.1 million $527,009
Apr 24, 2020 $0.000305
+4.81%
$1.22 million $504,750
Apr 23, 2020 $0.000291
+8.65%
$1.16 million $541,382
Apr 22, 2020 $0.000267
+2.11%
$1.07 million $324,351
Apr 21, 2020 $0.000262
-3.34%
$1.05 million $330,263
Apr 20, 2020 $0.000271
-4.75%
$1.08 million $675,958
Apr 19, 2020 $0.000284
-0.12%
$1.14 million $519,920
Apr 18, 2020 $0.000284
-0.33%
$1.14 million $539,595
Apr 17, 2020 $0.000285
-1.52%
$1.14 million $437,408
Apr 16, 2020 $0.00029
+8.31%
$1.16 million $851,786
Apr 15, 2020 $0.000268
-0.35%
$1.07 million $461,876
Apr 14, 2020 $0.000269
-1.05%
$1.07 million $545,249
Apr 13, 2020 $0.000271
+1.36%
$1.09 million $685,948
Apr 12, 2020 $0.000268
-0.25%
$1.07 million $439,064
Apr 11, 2020 $0.000269
+2.13%
$1.07 million $428,374
Apr 10, 2020 $0.000263
-5.26%
$1.05 million $1.02 million
Apr 9, 2020 $0.000278
-1.28%
$1.11 million $324,656
Apr 8, 2020 $0.000281
+6.20%
$1.12 million $568,114
Apr 7, 2020 $0.000265
+2.58%
$1.06 million $767,085
Apr 6, 2020 $0.000258
+4.85%
$1.03 million $806,182
Apr 5, 2020 $0.000246
+1.98%
$984,268 $488,784
Apr 4, 2020 $0.000241
-1.88%
$965,358 $443,219
Apr 3, 2020 $0.000246
+2.20%
$983,897 $560,193
Apr 2, 2020 $0.000241
-5.57%
$962,414 $590,767
Apr 1, 2020 $0.000255
+2.44%
$1.02 million $393,177
Mar 31, 2020 $0.000249
-6.44%
$995,640 $388,343
Mar 30, 2020 $0.000266
+14.44%
$1.06 million $472,921
Mar 29, 2020 $0.000233
-2.30%
$931,331 $319,886
Mar 28, 2020 $0.000238
-2.95%
$953,461 $636,714
Mar 27, 2020 $0.000246
+0.32%
$982,155 $428,053
Mar 26, 2020 $0.000245
-1.46%
$979,069 $382,778
Mar 25, 2020 $0.000248
-0.29%
$993,386 $493,747
Mar 24, 2020 $0.000249
+0.70%
$996,263 $636,932
Mar 23, 2020 $0.000247
+6.83%
$988,963 $695,692
Mar 22, 2020 $0.000231
-3.75%
$925,836 $548,521
Mar 21, 2020 $0.00024
+1.92%
$961,562 $731,206