Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.000236
+3.37%
$942,381 $722,894
Mar 19, 2020 $0.000228
+11.92%
$911,693 $883,937
Mar 18, 2020 $0.000204
-0.69%
$814,259 $531,700
Mar 17, 2020 $0.000205
+1.68%
$821,567 $446,905
Mar 16, 2020 $0.000202
-5.29%
$806,842 $507,235
Mar 15, 2020 $0.000213
-5.05%
$851,837 $537,021
Mar 14, 2020 $0.000224
+2.73%
$897,922 $610,986
Mar 13, 2020 $0.000218
+24.63%
$871,599 $1.88 million
Mar 12, 2020 $0.000175
-45.04%
$701,391 $917,252
Mar 11, 2020 $0.000319
-1.96%
$1.28 million $785,938
Mar 10, 2020 $0.000325
-7.14%
$1.3 million $641,694
Mar 9, 2020 $0.00035
+1.59%
$1.4 million $1.07 million
Mar 8, 2020 $0.000344
-9.09%
$1.38 million $1.06 million
Mar 7, 2020 $0.000379
-1.85%
$1.51 million $678,966
Mar 6, 2020 $0.000385
-4.98%
$1.54 million $651,120
Mar 5, 2020 $0.000405
+6.74%
$1.62 million $570,911
Mar 4, 2020 $0.00038
-4.95%
$1.52 million $573,408
Mar 3, 2020 $0.000399
-3.95%
$1.6 million $513,299
Mar 2, 2020 $0.000416
+1.54%
$1.66 million $652,991
Mar 1, 2020 $0.000409
-0.19%
$1.64 million $457,353
Feb 29, 2020 $0.000411
-0.29%
$1.64 million $380,365
Feb 28, 2020 $0.000412
-1.92%
$1.65 million $793,222
Feb 27, 2020 $0.000419
+1.61%
$1.68 million $1.81 million
Feb 26, 2020 $0.000413
-6.04%
$1.65 million $1.99 million
Feb 25, 2020 $0.00044
-6.72%
$1.76 million $1.8 million
Feb 24, 2020 $0.000472
+0.99%
$1.89 million $2.51 million
Feb 23, 2020 $0.000467
+5.62%
$1.87 million $1.62 million
Feb 22, 2020 $0.000442
+0.99%
$1.77 million $1.46 million
Feb 21, 2020 $0.000438
+4.52%
$1.75 million $1.81 million
Feb 20, 2020 $0.000419
+2.32%
$1.68 million $2.35 million
Feb 19, 2020 $0.00041
-5.00%
$1.64 million $2.1 million
Feb 18, 2020 $0.000431
+6.83%
$1.72 million $1.95 million
Feb 17, 2020 $0.000404
-6.78%
$1.61 million $2.33 million
Feb 16, 2020 $0.000433
-3.71%
$1.73 million $2.99 million
Feb 15, 2020 $0.00045
-4.84%
$1.8 million $2.68 million
Feb 14, 2020 $0.000473
-6.20%
$1.89 million $3.66 million
Feb 13, 2020 $0.000504
+0.76%
$2.02 million $3.17 million
Feb 12, 2020 $0.0005
+3.28%
$2 million $4.57 million
Feb 11, 2020 $0.000484
+5.57%
$1.94 million $2.08 million
Feb 10, 2020 $0.000459
+2.52%
$1.83 million $1.75 million
Feb 9, 2020 $0.000447
-3.89%
$1.79 million $1.77 million
Feb 8, 2020 $0.000466
+3.04%
$1.86 million $1.66 million
Feb 7, 2020 $0.000452
+11.17%
$1.81 million $1.85 million
Feb 6, 2020 $0.000407
-3.64%
$1.63 million $2.16 million
Feb 5, 2020 $0.000422
-5.76%
$1.69 million $1.8 million
Feb 4, 2020 $0.000448
-3.43%
$1.79 million $1.56 million
Feb 3, 2020 $0.000464
+6.39%
$1.86 million $1.61 million
Feb 2, 2020 $0.000436
+6.85%
$1.74 million $1.85 million
Feb 1, 2020 $0.000408
-11.06%
$1.63 million $1.29 million
Jan 31, 2020 $0.000459
+6.78%
$1.84 million $1.46 million