Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.00043
-16.72%
$1.72 million $1.62 million
Jan 29, 2020 $0.000516
-12.28%
$2.07 million $2.29 million
Jan 28, 2020 $0.000589
-5.31%
$2.36 million $2.36 million
Jan 27, 2020 $0.000622
+2.44%
$2.49 million $2.25 million
Jan 26, 2020 $0.000607
+0.31%
$2.43 million $1.37 million
Jan 25, 2020 $0.000605
+0.69%
$2.42 million $1.62 million
Jan 24, 2020 $0.000601
+2.47%
$2.41 million $1.98 million
Jan 23, 2020 $0.000587
+0.09%
$2.35 million $1.8 million
Jan 22, 2020 $0.000586
-5.23%
$2.35 million $1.56 million
Jan 21, 2020 $0.000619
+8.42%
$2.48 million $1.78 million
Jan 20, 2020 $0.000571
+0.55%
$2.28 million $1.99 million
Jan 19, 2020 $0.000567
-5.02%
$2.27 million $2.42 million
Jan 18, 2020 $0.000598
-1.27%
$2.39 million $2.03 million
Jan 17, 2020 $0.000606
+11.65%
$2.43 million $2.23 million
Jan 16, 2020 $0.000543
+5.81%
$2.17 million $1.91 million
Jan 15, 2020 $0.000513
-2.76%
$2.05 million $2.86 million
Jan 14, 2020 $0.000528
+5.73%
$2.11 million $2.38 million
Jan 13, 2020 $0.000499
-12.50%
$2 million $924,237
Jan 12, 2020 $0.00057
+6.98%
$2.28 million $934,435
Jan 11, 2020 $0.000533
-5.94%
$2.13 million $993,456
Jan 10, 2020 $0.000567
+2.01%
$2.27 million $1.26 million
Jan 9, 2020 $0.000556
+10.25%
$2.22 million $1.07 million
Jan 8, 2020 $0.000504
+5.39%
$2.02 million $1.38 million
Jan 7, 2020 $0.000478
+6.35%
$1.91 million $1.32 million
Jan 6, 2020 $0.00045
+2.06%
$1.8 million $1.14 million
Jan 5, 2020 $0.000441
+17.03%
$1.76 million $666,752
Jan 4, 2020 $0.000376
-6.22%
$1.51 million $363,101
Jan 3, 2020 $0.000402
+9.61%
$1.61 million $856,165
Jan 2, 2020 $0.000366
+10.40%
$1.47 million $589,803
Jan 1, 2020 $0.000332
+8.81%
$1.33 million $476,443
Dec 31, 2019 $0.000305
+1.81%
$1.22 million $384,679
Dec 30, 2019 $0.0003
+0.71%
$1.2 million $508,906
Dec 29, 2019 $0.000297
+5.15%
$1.19 million $527,315
Dec 28, 2019 $0.000285
+3.16%
$1.14 million $425,942
Dec 27, 2019 $0.000276
-1.77%
$1.1 million $443,361
Dec 26, 2019 $0.000281
+7.55%
$1.12 million $435,906
Dec 25, 2019 $0.000261
-3.57%
$1.04 million $289,342
Dec 24, 2019 $0.000271
+3.79%
$1.08 million $573,171
Dec 23, 2019 $0.000261
-9.68%
$1.04 million $864,157
Dec 22, 2019 $0.000289
+14.50%
$1.15 million $414,825
Dec 21, 2019 $0.000252
-2.99%
$1.01 million $324,275
Dec 20, 2019 $0.00026
+3.81%
$1.04 million $420,285
Dec 19, 2019 $0.00025
-11.05%
$1 million $544,437
Dec 18, 2019 $0.000282
+23.26%
$1.13 million $898,038
Dec 17, 2019 $0.000229
+1.05%
$914,975 $441,680
Dec 16, 2019 $0.000226
-3.60%
$905,474 $395,006
Dec 15, 2019 $0.000235
+3.68%
$939,318 $512,003
Dec 14, 2019 $0.000227
+1.67%
$906,031 $650,713
Dec 13, 2019 $0.000223
-3.30%
$891,144 $429,039
Dec 12, 2019 $0.00023
-4.91%
$921,548 $498,876