Ubex Historical Data

UBEX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000314
-3.16%
$ 1.26 million $ 871,412
Dec 4, 2019 $ 0.000327
+0.09%
$ 1.31 million $ 812,355
Dec 3, 2019 $ 0.000327
-0.40%
$ 1.31 million $ 563,510
Dec 2, 2019 $ 0.000328
-1.59%
$ 1.31 million $ 769,496
Dec 1, 2019 $ 0.000334
-3.45%
$ 1.33 million $ 998,311
Nov 30, 2019 $ 0.000346
-2.05%
$ 1.38 million $ 841,308
Nov 29, 2019 $ 0.000353
+7.73%
$ 1.41 million $ 882,161
Nov 28, 2019 $ 0.000328
-3.11%
$ 1.31 million $ 877,538
Nov 27, 2019 $ 0.000339
+0.37%
$ 1.36 million $ 1.09 million
Nov 26, 2019 $ 0.000338
+1.87%
$ 1.35 million $ 983,036
Nov 25, 2019 $ 0.000331
+4.18%
$ 1.32 million $ 1.29 million
Nov 24, 2019 $ 0.000317
-6.25%
$ 1.27 million $ 1.11 million
Nov 23, 2019 $ 0.000339
-1.03%
$ 1.35 million $ 1.17 million
Nov 22, 2019 $ 0.000341
+0.31%
$ 1.36 million $ 1.16 million
Nov 21, 2019 $ 0.00034
-10.24%
$ 1.36 million $ 679,935
Nov 20, 2019 $ 0.000378
-2.07%
$ 1.51 million $ 796,098
Nov 19, 2019 $ 0.000386
+1.26%
$ 1.55 million $ 1.02 million
Nov 18, 2019 $ 0.000382
-1.93%
$ 1.53 million $ 722,146
Nov 17, 2019 $ 0.000389
-7.42%
$ 1.56 million $ 903,352
Nov 16, 2019 $ 0.000421
+4.36%
$ 1.68 million $ 941,381
Nov 15, 2019 $ 0.000403
-9.41%
$ 1.61 million $ 1.03 million
Nov 14, 2019 $ 0.000445
-1.85%
$ 1.78 million $ 1.56 million
Nov 13, 2019 $ 0.000454
-0.41%
$ 1.81 million $ 1.51 million
Nov 12, 2019 $ 0.000455
-0.11%
$ 1.82 million $ 1.57 million
Nov 11, 2019 $ 0.000456
-3.30%
$ 1.82 million $ 1.13 million
Nov 10, 2019 $ 0.000472
-3.16%
$ 1.89 million $ 1.17 million
Nov 9, 2019 $ 0.000488
-3.00%
$ 1.95 million $ 1.04 million
Nov 8, 2019 $ 0.000503
+9.03%
$ 2.01 million $ 1.42 million
Nov 7, 2019 $ 0.000461
-0.52%
$ 1.84 million $ 1.16 million
Nov 6, 2019 $ 0.000464
+3.62%
$ 1.85 million $ 1.36 million
Nov 5, 2019 $ 0.000447
-3.18%
$ 1.79 million $ 1.51 million
Nov 4, 2019 $ 0.000461
+7.72%
$ 1.84 million $ 1.21 million
Nov 3, 2019 $ 0.000428
-0.91%
$ 1.71 million $ 817,378
Nov 2, 2019 $ 0.000432
+1.76%
$ 1.73 million $ 779,354
Nov 1, 2019 $ 0.000425
+3.58%
$ 1.7 million $ 152,902
Oct 31, 2019 $ 0.00041
+2.32%
$ 1.64 million $ 86,158
Oct 30, 2019 $ 0.000401
-4.93%
$ 1.6 million $ 233,471
Oct 29, 2019 $ 0.000421
+1.01%
$ 1.69 million $ 200,672
Oct 28, 2019 $ 0.000417
+0.93%
$ 1.67 million $ 187,290
Oct 27, 2019 $ 0.000414
-1.49%
$ 1.65 million $ 185,234
Oct 26, 2019 $ 0.000418
+1.29%
$ 1.67 million $ 190,532
Oct 25, 2019 $ 0.000412
+19.40%
$ 1.65 million $ 105,273
Oct 24, 2019 $ 0.000345
-5.94%
$ 1.38 million $ 108,987
Oct 23, 2019 $ 0.000367
-0.81%
$ 1.47 million $ 169,363
Oct 22, 2019 $ 0.00037
-5.88%
$ 1.48 million $ 128,991
Oct 21, 2019 $ 0.000393
-1.44%
$ 1.57 million $ 145,156
Oct 20, 2019 $ 0.000399
-2.35%
$ 1.6 million $ 159,489
Oct 19, 2019 $ 0.000408
-2.87%
$ 1.63 million $ 143,551
Oct 18, 2019 $ 0.00042
-0.13%
$ 1.68 million $ 138,413
Oct 17, 2019 $ 0.000421
+1.36%
$ 1.68 million $ 206,763