Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.000242
+2.57%
$967,050 $343,798
Dec 10, 2019 $0.000236
-16.33%
$942,865 $343,811
Dec 9, 2019 $0.000282
+5.10%
$1.13 million $418,838
Dec 8, 2019 $0.000268
-10.92%
$1.07 million $418,479
Dec 7, 2019 $0.000301
+0.29%
$1.2 million $615,191
Dec 6, 2019 $0.0003
-4.31%
$1.2 million $622,694
Dec 5, 2019 $0.000314
-3.16%
$1.26 million $871,412
Dec 4, 2019 $0.000327
+0.09%
$1.31 million $812,355
Dec 3, 2019 $0.000327
-0.40%
$1.31 million $563,510
Dec 2, 2019 $0.000328
-1.59%
$1.31 million $769,496
Dec 1, 2019 $0.000334
-3.45%
$1.33 million $998,311
Nov 30, 2019 $0.000346
-2.05%
$1.38 million $841,308
Nov 29, 2019 $0.000353
+7.73%
$1.41 million $882,161
Nov 28, 2019 $0.000328
-3.11%
$1.31 million $877,538
Nov 27, 2019 $0.000339
+0.37%
$1.36 million $1.09 million
Nov 26, 2019 $0.000338
+1.87%
$1.35 million $983,036
Nov 25, 2019 $0.000331
+4.18%
$1.32 million $1.29 million
Nov 24, 2019 $0.000317
-6.25%
$1.27 million $1.11 million
Nov 23, 2019 $0.000339
-1.03%
$1.35 million $1.17 million
Nov 22, 2019 $0.000341
+0.31%
$1.36 million $1.16 million
Nov 21, 2019 $0.00034
-10.24%
$1.36 million $679,935
Nov 20, 2019 $0.000378
-2.07%
$1.51 million $796,098
Nov 19, 2019 $0.000386
+1.26%
$1.55 million $1.02 million
Nov 18, 2019 $0.000382
-1.93%
$1.53 million $722,146
Nov 17, 2019 $0.000389
-7.42%
$1.56 million $903,352
Nov 16, 2019 $0.000421
+4.36%
$1.68 million $941,381
Nov 15, 2019 $0.000403
-9.41%
$1.61 million $1.03 million
Nov 14, 2019 $0.000445
-1.85%
$1.78 million $1.56 million
Nov 13, 2019 $0.000454
-0.41%
$1.81 million $1.51 million
Nov 12, 2019 $0.000455
-0.11%
$1.82 million $1.57 million
Nov 11, 2019 $0.000456
-3.30%
$1.82 million $1.13 million
Nov 10, 2019 $0.000472
-3.16%
$1.89 million $1.17 million
Nov 9, 2019 $0.000488
-3.00%
$1.95 million $1.04 million
Nov 8, 2019 $0.000503
+9.03%
$2.01 million $1.42 million
Nov 7, 2019 $0.000461
-0.52%
$1.84 million $1.16 million
Nov 6, 2019 $0.000464
+3.62%
$1.85 million $1.36 million
Nov 5, 2019 $0.000447
-3.18%
$1.79 million $1.51 million
Nov 4, 2019 $0.000461
+7.72%
$1.84 million $1.21 million
Nov 3, 2019 $0.000428
-0.91%
$1.71 million $817,378
Nov 2, 2019 $0.000432
+1.76%
$1.73 million $779,354
Nov 1, 2019 $0.000425
+3.58%
$1.7 million $152,902
Oct 31, 2019 $0.00041
+2.32%
$1.64 million $86,158
Oct 30, 2019 $0.000401
-4.93%
$1.6 million $233,471
Oct 29, 2019 $0.000421
+1.01%
$1.69 million $200,672
Oct 28, 2019 $0.000417
+0.93%
$1.67 million $187,290
Oct 27, 2019 $0.000414
-1.49%
$1.65 million $185,234
Oct 26, 2019 $0.000418
+1.29%
$1.67 million $190,532
Oct 25, 2019 $0.000412
+19.40%
$1.65 million $105,273
Oct 24, 2019 $0.000345
-5.94%
$1.38 million $108,987
Oct 23, 2019 $0.000367
-0.81%
$1.47 million $169,363