Ubex Historical Data

UBEX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000415
-1.73%
$ 1.66 million $ 153,935
Oct 15, 2019 $ 0.000422
-1.88%
$ 1.69 million $ 197,684
Oct 14, 2019 $ 0.00043
-0.75%
$ 1.72 million $ 172,378
Oct 13, 2019 $ 0.000434
+0.39%
$ 1.73 million $ 125,879
Oct 12, 2019 $ 0.000432
-10.53%
$ 1.73 million $ 96,862
Oct 11, 2019 $ 0.000484
-2.48%
$ 1.93 million $ 155,224
Oct 10, 2019 $ 0.000496
-3.54%
$ 1.98 million $ 94,669
Oct 9, 2019 $ 0.000513
+4.36%
$ 2.05 million $ 145,250
Oct 8, 2019 $ 0.00049
-6.83%
$ 1.96 million $ 174,762
Oct 7, 2019 $ 0.000526
+0.79%
$ 2.1 million $ 142,936
Oct 6, 2019 $ 0.000523
-2.69%
$ 2.09 million $ 135,062
Oct 5, 2019 $ 0.000538
-1.76%
$ 2.15 million $ 181,867
Oct 4, 2019 $ 0.00055
+6.03%
$ 2.2 million $ 83,538
Oct 3, 2019 $ 0.000518
-5.45%
$ 2.07 million $ 141,452
Oct 2, 2019 $ 0.000548
-4.15%
$ 2.19 million $ 116,609
Oct 1, 2019 $ 0.000572
-0.98%
$ 2.29 million $ 127,565
Sep 30, 2019 $ 0.000578
+4.74%
$ 2.31 million $ 112,827
Sep 29, 2019 $ 0.000552
-1.97%
$ 2.21 million $ 129,807
Sep 28, 2019 $ 0.000563
-0.13%
$ 2.25 million $ 105,581
Sep 27, 2019 $ 0.000563
+0.72%
$ 2.25 million $ 132,543
Sep 26, 2019 $ 0.000559
-6.14%
$ 2.24 million $ 147,886
Sep 25, 2019 $ 0.000595
-10.71%
$ 2.38 million $ 157,921
Sep 24, 2019 $ 0.00066
-12.45%
$ 2.64 million $ 159,632
Sep 23, 2019 $ 0.000754
-4.15%
$ 3.02 million $ 159,092
Sep 22, 2019 $ 0.000787
+2.20%
$ 3.15 million $ 171,176
Sep 21, 2019 $ 0.00077
+0.57%
$ 3.08 million $ 160,182
Sep 20, 2019 $ 0.000765
-0.66%
$ 3.06 million $ 153,355
Sep 19, 2019 $ 0.000771
-2.77%
$ 3.08 million $ 151,405
Sep 18, 2019 $ 0.000792
+2.27%
$ 3.17 million $ 201,996
Sep 17, 2019 $ 0.000775
-0.49%
$ 3.1 million $ 164,362
Sep 16, 2019 $ 0.000779
+5.49%
$ 3.12 million $ 153,877
Sep 15, 2019 $ 0.000739
-4.19%
$ 2.96 million $ 113,351
Sep 14, 2019 $ 0.000771
+0.88%
$ 3.08 million $ 150,945
Sep 13, 2019 $ 0.000764
-1.60%
$ 3.06 million $ 177,322
Sep 12, 2019 $ 0.000777
+13.09%
$ 3.11 million $ 235,090
Sep 11, 2019 $ 0.000685
-0.34%
$ 2.74 million $ 331,367
Sep 10, 2019 $ 0.000689
-3.17%
$ 2.76 million $ 164,601
Sep 9, 2019 $ 0.00071
-3.43%
$ 2.84 million $ 205,722
Sep 8, 2019 $ 0.000735
-2.02%
$ 2.94 million $ 259,345
Sep 7, 2019 $ 0.00075
-2.47%
$ 3 million $ 307,785
Sep 6, 2019 $ 0.00077
-1.34%
$ 3.08 million $ 274,760
Sep 5, 2019 $ 0.000781
+9.52%
$ 3.12 million $ 278,446
Sep 4, 2019 $ 0.000711
+4.61%
$ 2.84 million $ 237,196
Sep 3, 2019 $ 0.000679
+2.08%
$ 2.72 million $ 272,894
Sep 2, 2019 $ 0.000666
+2.04%
$ 2.66 million $ 259,023
Sep 1, 2019 $ 0.000654
+3.86%
$ 2.62 million $ 216,360
Aug 31, 2019 $ 0.00063
+12.33%
$ 2.52 million $ 318,545
Aug 30, 2019 $ 0.000561
-1.70%
$ 2.24 million $ 246,848
Aug 29, 2019 $ 0.000571
-0.04%
$ 2.28 million $ 299,788
Aug 28, 2019 $ 0.000571
-3.54%
$ 2.28 million $ 204,285