Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $0.00037
-5.88%
$1.48 million $128,991
Oct 21, 2019 $0.000393
-1.44%
$1.57 million $145,156
Oct 20, 2019 $0.000399
-2.35%
$1.6 million $159,489
Oct 19, 2019 $0.000408
-2.87%
$1.63 million $143,551
Oct 18, 2019 $0.00042
-0.13%
$1.68 million $138,413
Oct 17, 2019 $0.000421
+1.36%
$1.68 million $206,763
Oct 16, 2019 $0.000415
-1.73%
$1.66 million $153,935
Oct 15, 2019 $0.000422
-1.88%
$1.69 million $197,684
Oct 14, 2019 $0.00043
-0.75%
$1.72 million $172,378
Oct 13, 2019 $0.000434
+0.39%
$1.73 million $125,879
Oct 12, 2019 $0.000432
-10.53%
$1.73 million $96,862
Oct 11, 2019 $0.000484
-2.48%
$1.93 million $155,224
Oct 10, 2019 $0.000496
-3.54%
$1.98 million $94,669
Oct 9, 2019 $0.000513
+4.36%
$2.05 million $145,250
Oct 8, 2019 $0.00049
-6.83%
$1.96 million $174,762
Oct 7, 2019 $0.000526
+0.79%
$2.1 million $142,936
Oct 6, 2019 $0.000523
-2.69%
$2.09 million $135,062
Oct 5, 2019 $0.000538
-1.76%
$2.15 million $181,867
Oct 4, 2019 $0.00055
+6.03%
$2.2 million $83,538
Oct 3, 2019 $0.000518
-5.45%
$2.07 million $141,452
Oct 2, 2019 $0.000548
-4.15%
$2.19 million $116,609
Oct 1, 2019 $0.000572
-0.98%
$2.29 million $127,565
Sep 30, 2019 $0.000578
+4.74%
$2.31 million $112,827
Sep 29, 2019 $0.000552
-1.97%
$2.21 million $129,807
Sep 28, 2019 $0.000563
-0.13%
$2.25 million $105,581
Sep 27, 2019 $0.000563
+0.72%
$2.25 million $132,543
Sep 26, 2019 $0.000559
-6.14%
$2.24 million $147,886
Sep 25, 2019 $0.000595
-10.71%
$2.38 million $157,921
Sep 24, 2019 $0.00066
-12.45%
$2.64 million $159,632
Sep 23, 2019 $0.000754
-4.15%
$3.02 million $159,092
Sep 22, 2019 $0.000787
+2.20%
$3.15 million $171,176
Sep 21, 2019 $0.00077
+0.57%
$3.08 million $160,182
Sep 20, 2019 $0.000765
-0.66%
$3.06 million $153,355
Sep 19, 2019 $0.000771
-2.77%
$3.08 million $151,405
Sep 18, 2019 $0.000792
+2.27%
$3.17 million $201,996
Sep 17, 2019 $0.000775
-0.49%
$3.1 million $164,362
Sep 16, 2019 $0.000779
+5.49%
$3.12 million $153,877
Sep 15, 2019 $0.000739
-4.19%
$2.96 million $113,351
Sep 14, 2019 $0.000771
+0.88%
$3.08 million $150,945
Sep 13, 2019 $0.000764
-1.60%
$3.06 million $177,322
Sep 12, 2019 $0.000777
+13.09%
$3.11 million $235,090
Sep 11, 2019 $0.000685
-0.34%
$2.74 million $331,367
Sep 10, 2019 $0.000689
-3.17%
$2.76 million $164,601
Sep 9, 2019 $0.00071
-3.43%
$2.84 million $205,722
Sep 8, 2019 $0.000735
-2.02%
$2.94 million $259,345
Sep 7, 2019 $0.00075
-2.47%
$3 million $307,785
Sep 6, 2019 $0.00077
-1.34%
$3.08 million $274,760
Sep 5, 2019 $0.000781
+9.52%
$3.12 million $278,446
Sep 4, 2019 $0.000711
+4.61%
$2.84 million $237,196
Sep 3, 2019 $0.000679
+2.08%
$2.72 million $272,894