Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2019 $0.000666
+2.04%
$2.66 million $259,023
Sep 1, 2019 $0.000654
+3.86%
$2.62 million $216,360
Aug 31, 2019 $0.00063
+12.33%
$2.52 million $318,545
Aug 30, 2019 $0.000561
-1.70%
$2.24 million $246,848
Aug 29, 2019 $0.000571
-0.04%
$2.28 million $299,788
Aug 28, 2019 $0.000571
-3.54%
$2.28 million $204,285
Aug 27, 2019 $0.000592
-1.10%
$2.37 million $270,299
Aug 26, 2019 $0.000596
-0.04%
$2.39 million $229,993
Aug 25, 2019 $0.000597
+6.43%
$2.39 million $271,163
Aug 24, 2019 $0.00056
-1.91%
$2.24 million $173,788
Aug 23, 2019 $0.000571
-5.97%
$2.29 million $192,468
Aug 22, 2019 $0.000608
+1.75%
$2.43 million $244,159
Aug 21, 2019 $0.000598
-5.74%
$2.39 million $282,346
Aug 20, 2019 $0.000634
-11.69%
$2.54 million $277,024
Aug 19, 2019 $0.000714
+7.84%
$2.86 million $348,688
Aug 18, 2019 $0.000663
+8.10%
$2.65 million $308,871
Aug 17, 2019 $0.000612
-1.51%
$2.45 million $224,592
Aug 16, 2019 $0.000619
-1.36%
$2.48 million $367,893
Aug 15, 2019 $0.000625
-0.11%
$2.5 million $440,125
Aug 14, 2019 $0.000624
-6.17%
$2.49 million $273,771
Aug 13, 2019 $0.000664
-2.83%
$2.66 million $234,937
Aug 12, 2019 $0.000685
-3.79%
$2.74 million $288,692
Aug 11, 2019 $0.000711
+6.26%
$2.84 million $241,445
Aug 10, 2019 $0.000669
-3.63%
$2.68 million $289,514
Aug 9, 2019 $0.000696
-2.20%
$2.78 million $264,907
Aug 8, 2019 $0.000713
-4.20%
$2.85 million $171,183
Aug 7, 2019 $0.000744
+1.24%
$2.98 million $422,677
Aug 6, 2019 $0.000735
+2.70%
$2.94 million $365,538
Aug 5, 2019 $0.000716
+1.86%
$2.86 million $283,067
Aug 4, 2019 $0.000703
+0.43%
$2.81 million $244,376
Aug 3, 2019 $0.0007
+2.55%
$2.8 million $243,884
Aug 2, 2019 $0.000682
+0.45%
$2.73 million $236,931
Aug 1, 2019 $0.000679
-3.68%
$2.72 million $308,725
Jul 31, 2019 $0.000705
+5.86%
$2.82 million $301,904
Jul 30, 2019 $0.000666
-2.34%
$2.66 million $280,938
Jul 29, 2019 $0.000682
-4.24%
$2.73 million $358,881
Jul 28, 2019 $0.000712
+0.13%
$2.85 million $245,412
Jul 27, 2019 $0.000711
-3.78%
$2.85 million $304,973
Jul 26, 2019 $0.000739
-0.63%
$2.96 million $306,561
Jul 25, 2019 $0.000744
+4.61%
$2.98 million $296,747
Jul 24, 2019 $0.000711
+3.34%
$2.85 million $470,561
Jul 23, 2019 $0.000688
+1.06%
$2.75 million $479,519
Jul 22, 2019 $0.000681
-1.78%
$2.72 million $351,764
Jul 21, 2019 $0.000693
-0.63%
$2.77 million $256,736
Jul 20, 2019 $0.000698
-2.15%
$2.79 million $300,593
Jul 19, 2019 $0.000713
+6.08%
$2.85 million $320,325
Jul 18, 2019 $0.000672
+11.57%
$2.69 million $372,130
Jul 17, 2019 $0.000602
+2.93%
$2.41 million $343,344
Jul 16, 2019 $0.000585
-12.20%
$2.34 million $361,911
Jul 15, 2019 $0.000667
+1.68%
$2.67 million $236,155