Ubex Historical Data

UBEX Page 46
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000592
-1.10%
$ 2.37 million $ 270,299
Aug 26, 2019 $ 0.000596
-0.04%
$ 2.39 million $ 229,993
Aug 25, 2019 $ 0.000597
+6.43%
$ 2.39 million $ 271,163
Aug 24, 2019 $ 0.00056
-1.91%
$ 2.24 million $ 173,788
Aug 23, 2019 $ 0.000571
-5.97%
$ 2.29 million $ 192,468
Aug 22, 2019 $ 0.000608
+1.75%
$ 2.43 million $ 244,159
Aug 21, 2019 $ 0.000598
-5.74%
$ 2.39 million $ 282,346
Aug 20, 2019 $ 0.000634
-11.69%
$ 2.54 million $ 277,024
Aug 19, 2019 $ 0.000714
+7.84%
$ 2.86 million $ 348,688
Aug 18, 2019 $ 0.000663
+8.10%
$ 2.65 million $ 308,871
Aug 17, 2019 $ 0.000612
-1.51%
$ 2.45 million $ 224,592
Aug 16, 2019 $ 0.000619
-1.36%
$ 2.48 million $ 367,893
Aug 15, 2019 $ 0.000625
-0.11%
$ 2.5 million $ 440,125
Aug 14, 2019 $ 0.000624
-6.17%
$ 2.49 million $ 273,771
Aug 13, 2019 $ 0.000664
-2.83%
$ 2.66 million $ 234,937
Aug 12, 2019 $ 0.000685
-3.79%
$ 2.74 million $ 288,692
Aug 11, 2019 $ 0.000711
+6.26%
$ 2.84 million $ 241,445
Aug 10, 2019 $ 0.000669
-3.63%
$ 2.68 million $ 289,514
Aug 9, 2019 $ 0.000696
-2.20%
$ 2.78 million $ 264,907
Aug 8, 2019 $ 0.000713
-4.20%
$ 2.85 million $ 171,183
Aug 7, 2019 $ 0.000744
+1.24%
$ 2.98 million $ 422,677
Aug 6, 2019 $ 0.000735
+2.70%
$ 2.94 million $ 365,538
Aug 5, 2019 $ 0.000716
+1.86%
$ 2.86 million $ 283,067
Aug 4, 2019 $ 0.000703
+0.43%
$ 2.81 million $ 244,376
Aug 3, 2019 $ 0.0007
+2.55%
$ 2.8 million $ 243,884
Aug 2, 2019 $ 0.000682
+0.45%
$ 2.73 million $ 236,931
Aug 1, 2019 $ 0.000679
-3.68%
$ 2.72 million $ 308,725
Jul 31, 2019 $ 0.000705
+5.86%
$ 2.82 million $ 301,904
Jul 30, 2019 $ 0.000666
-2.34%
$ 2.66 million $ 280,938
Jul 29, 2019 $ 0.000682
-4.24%
$ 2.73 million $ 358,881
Jul 28, 2019 $ 0.000712
+0.13%
$ 2.85 million $ 245,412
Jul 27, 2019 $ 0.000711
-3.78%
$ 2.85 million $ 304,973
Jul 26, 2019 $ 0.000739
-0.63%
$ 2.96 million $ 306,561
Jul 25, 2019 $ 0.000744
+4.61%
$ 2.98 million $ 296,747
Jul 24, 2019 $ 0.000711
+3.34%
$ 2.85 million $ 470,561
Jul 23, 2019 $ 0.000688
+1.06%
$ 2.75 million $ 479,519
Jul 22, 2019 $ 0.000681
-1.78%
$ 2.72 million $ 351,764
Jul 21, 2019 $ 0.000693
-0.63%
$ 2.77 million $ 256,736
Jul 20, 2019 $ 0.000698
-2.15%
$ 2.79 million $ 300,593
Jul 19, 2019 $ 0.000713
+6.08%
$ 2.85 million $ 320,325
Jul 18, 2019 $ 0.000672
+11.57%
$ 2.69 million $ 372,130
Jul 17, 2019 $ 0.000602
+2.93%
$ 2.41 million $ 343,344
Jul 16, 2019 $ 0.000585
-12.20%
$ 2.34 million $ 361,911
Jul 15, 2019 $ 0.000667
+1.68%
$ 2.67 million $ 236,155
Jul 14, 2019 $ 0.000655
-8.75%
$ 2.62 million $ 354,594
Jul 13, 2019 $ 0.000718
+7.32%
$ 2.87 million $ 301,870
Jul 12, 2019 $ 0.000669
+7.47%
$ 2.68 million $ 358,059
Jul 11, 2019 $ 0.000623
-10.55%
$ 2.49 million $ 322,997
Jul 10, 2019 $ 0.000696
-8.31%
$ 2.79 million $ 246,784
Jul 9, 2019 $ 0.000759
-3.91%
$ 3.04 million $ 344,790