Ubex Historical Data

UBEX Page 47
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00079
-2.59%
$ 3.16 million $ 266,394
Jul 7, 2019 $ 0.000811
+4.80%
$ 3.25 million $ 303,428
Jul 6, 2019 $ 0.000774
-2.57%
$ 3.1 million $ 246,267
Jul 5, 2019 $ 0.000795
+6.02%
$ 3.18 million $ 263,764
Jul 4, 2019 $ 0.000749
-5.04%
$ 3 million $ 218,244
Jul 3, 2019 $ 0.000789
+7.48%
$ 3.16 million $ 437,836
Jul 2, 2019 $ 0.000735
-3.97%
$ 2.94 million $ 335,198
Jul 1, 2019 $ 0.000765
-1.50%
$ 3.06 million $ 337,818
Jun 30, 2019 $ 0.000777
-8.63%
$ 3.11 million $ 325,675
Jun 29, 2019 $ 0.00085
+0.96%
$ 3.4 million $ 373,326
Jun 28, 2019 $ 0.000842
+9.52%
$ 3.37 million $ 428,271
Jun 27, 2019 $ 0.000769
-17.92%
$ 3.07 million $ 624,428
Jun 26, 2019 $ 0.000937
+1.98%
$ 3.75 million $ 687,596
Jun 25, 2019 $ 0.000918
-1.44%
$ 3.67 million $ 445,784
Jun 24, 2019 $ 0.000932
-0.77%
$ 3.73 million $ 504,443
Jun 23, 2019 $ 0.000939
+3.18%
$ 3.76 million $ 508,622
Jun 22, 2019 $ 0.00091
-1.94%
$ 3.64 million $ 614,769
Jun 21, 2019 $ 0.000928
+9.11%
$ 3.71 million $ 487,312
Jun 20, 2019 $ 0.000851
+2.64%
$ 3.4 million $ 361,556
Jun 19, 2019 $ 0.000829
+4.71%
$ 3.32 million $ 341,316
Jun 18, 2019 $ 0.000792
-10.53%
$ 3.17 million $ 353,282
Jun 17, 2019 $ 0.000885
-8.61%
$ 3.54 million $ 423,795
Jun 16, 2019 $ 0.000968
-0.75%
$ 3.87 million $ 425,689
Jun 15, 2019 $ 0.000976
+14.27%
$ 3.9 million $ 430,078
Jun 14, 2019 $ 0.000854
+30.91%
$ 3.42 million $ 487,501
Jun 13, 2019 $ 0.000652
+5.37%
$ 2.61 million $ 301,513
Jun 12, 2019 $ 0.000619
+7.94%
$ 2.48 million $ 481,492
Jun 11, 2019 $ 0.000574
+1.37%
$ 2.29 million $ 290,920
Jun 10, 2019 $ 0.000566
+1.50%
$ 2.26 million $ 382,832
Jun 9, 2019 $ 0.000558
-3.75%
$ 2.23 million $ 380,492
Jun 8, 2019 $ 0.000579
+2.30%
$ 2.32 million $ 337,150
Jun 7, 2019 $ 0.000566
+3.46%
$ 2.26 million $ 366,599
Jun 6, 2019 $ 0.000547
+2.41%
$ 2.19 million $ 367,697
Jun 5, 2019 $ 0.000534
-1.18%
$ 2.14 million $ 372,619
Jun 4, 2019 $ 0.000541
-3.22%
$ 2.16 million $ 426,373
Jun 3, 2019 $ 0.000558
-5.75%
$ 2.23 million $ 492,112
Jun 2, 2019 $ 0.000592
+5.36%
$ 2.37 million $ 452,111
Jun 1, 2019 $ 0.000562
+1.61%
$ 2.25 million $ 398,262
May 31, 2019 $ 0.000553
+6.18%
$ 2.21 million $ 382,225
May 30, 2019 $ 0.000521
-7.37%
$ 2.08 million $ 419,277
May 29, 2019 $ 0.000563
-2.07%
$ 2.25 million $ 383,206
May 28, 2019 $ 0.000575
+1.95%
$ 2.3 million $ 463,620
May 27, 2019 $ 0.000563
+2.44%
$ 2.25 million $ 421,858
May 26, 2019 $ 0.00055
+1.11%
$ 2.2 million $ 409,518
May 25, 2019 $ 0.000544
-0.44%
$ 2.18 million $ 335,775
May 24, 2019 $ 0.000546
+0.48%
$ 2.19 million $ 334,201
May 23, 2019 $ 0.000544
+1.90%
$ 2.17 million $ 359,226
May 22, 2019 $ 0.000533
+2.81%
$ 2.13 million $ 368,686
May 21, 2019 $ 0.000519
-1.36%
$ 2.08 million $ 383,256
May 20, 2019 $ 0.000526
-2.93%
$ 2.1 million $ 345,682