Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2019 $0.000655
-8.75%
$2.62 million $354,594
Jul 13, 2019 $0.000718
+7.32%
$2.87 million $301,870
Jul 12, 2019 $0.000669
+7.47%
$2.68 million $358,059
Jul 11, 2019 $0.000623
-10.55%
$2.49 million $322,997
Jul 10, 2019 $0.000696
-8.31%
$2.79 million $246,784
Jul 9, 2019 $0.000759
-3.91%
$3.04 million $344,790
Jul 8, 2019 $0.00079
-2.59%
$3.16 million $266,394
Jul 7, 2019 $0.000811
+4.80%
$3.25 million $303,428
Jul 6, 2019 $0.000774
-2.57%
$3.1 million $246,267
Jul 5, 2019 $0.000795
+6.02%
$3.18 million $263,764
Jul 4, 2019 $0.000749
-5.04%
$3 million $218,244
Jul 3, 2019 $0.000789
+7.48%
$3.16 million $437,836
Jul 2, 2019 $0.000735
-3.97%
$2.94 million $335,198
Jul 1, 2019 $0.000765
-1.50%
$3.06 million $337,818
Jun 30, 2019 $0.000777
-8.63%
$3.11 million $325,675
Jun 29, 2019 $0.00085
+0.96%
$3.4 million $373,326
Jun 28, 2019 $0.000842
+9.52%
$3.37 million $428,271
Jun 27, 2019 $0.000769
-17.92%
$3.07 million $624,428
Jun 26, 2019 $0.000937
+1.98%
$3.75 million $687,596
Jun 25, 2019 $0.000918
-1.44%
$3.67 million $445,784
Jun 24, 2019 $0.000932
-0.77%
$3.73 million $504,443
Jun 23, 2019 $0.000939
+3.18%
$3.76 million $508,622
Jun 22, 2019 $0.00091
-1.94%
$3.64 million $614,769
Jun 21, 2019 $0.000928
+9.11%
$3.71 million $487,312
Jun 20, 2019 $0.000851
+2.64%
$3.4 million $361,556
Jun 19, 2019 $0.000829
+4.71%
$3.32 million $341,316
Jun 18, 2019 $0.000792
-10.53%
$3.17 million $353,282
Jun 17, 2019 $0.000885
-8.61%
$3.54 million $423,795
Jun 16, 2019 $0.000968
-0.75%
$3.87 million $425,689
Jun 15, 2019 $0.000976
+14.27%
$3.9 million $430,078
Jun 14, 2019 $0.000854
+30.91%
$3.42 million $487,501
Jun 13, 2019 $0.000652
+5.37%
$2.61 million $301,513
Jun 12, 2019 $0.000619
+7.94%
$2.48 million $481,492
Jun 11, 2019 $0.000574
+1.37%
$2.29 million $290,920
Jun 10, 2019 $0.000566
+1.50%
$2.26 million $382,832
Jun 9, 2019 $0.000558
-3.75%
$2.23 million $380,492
Jun 8, 2019 $0.000579
+2.30%
$2.32 million $337,150
Jun 7, 2019 $0.000566
+3.46%
$2.26 million $366,599
Jun 6, 2019 $0.000547
+2.41%
$2.19 million $367,697
Jun 5, 2019 $0.000534
-1.18%
$2.14 million $372,619
Jun 4, 2019 $0.000541
-3.22%
$2.16 million $426,373
Jun 3, 2019 $0.000558
-5.75%
$2.23 million $492,112
Jun 2, 2019 $0.000592
+5.36%
$2.37 million $452,111
Jun 1, 2019 $0.000562
+1.61%
$2.25 million $398,262
May 31, 2019 $0.000553
+6.18%
$2.21 million $382,225
May 30, 2019 $0.000521
-7.37%
$2.08 million $419,277
May 29, 2019 $0.000563
-2.07%
$2.25 million $383,206
May 28, 2019 $0.000575
+1.95%
$2.3 million $463,620
May 27, 2019 $0.000563
+2.44%
$2.25 million $421,858
May 26, 2019 $0.00055
+1.11%
$2.2 million $409,518