Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.000544
-0.44%
$2.18 million $335,775
May 24, 2019 $0.000546
+0.48%
$2.19 million $334,201
May 23, 2019 $0.000544
+1.90%
$2.17 million $359,226
May 22, 2019 $0.000533
+2.81%
$2.13 million $368,686
May 21, 2019 $0.000519
-1.36%
$2.08 million $383,256
May 20, 2019 $0.000526
-2.93%
$2.1 million $345,682
May 19, 2019 $0.000542
+17.39%
$2.17 million $324,390
May 18, 2019 $0.000461
-0.67%
$1.85 million $303,858
May 17, 2019 $0.000465
-1.73%
$1.86 million $460,970
May 16, 2019 $0.000473
-7.03%
$1.89 million $465,706
May 15, 2019 $0.000508
-6.96%
$2.03 million $399,164
May 14, 2019 $0.000546
+2.83%
$2.18 million $478,287
May 13, 2019 $0.000531
-2.55%
$2.12 million $400,743
May 12, 2019 $0.000545
-1.24%
$2.18 million $384,921
May 11, 2019 $0.000552
+0.35%
$2.21 million $369,279
May 10, 2019 $0.00055
+7.08%
$2.2 million $328,826
May 9, 2019 $0.000513
-0.49%
$2.05 million $310,449
May 8, 2019 $0.000516
-1.02%
$2.06 million $320,164
May 7, 2019 $0.000521
-1.24%
$2.08 million $288,860
May 6, 2019 $0.000528
+0.74%
$2.11 million $294,253
May 5, 2019 $0.000524
-5.43%
$2.1 million $259,141
May 4, 2019 $0.000554
+2.44%
$2.22 million $343,582
May 3, 2019 $0.000541
+2.86%
$2.16 million $323,765
May 2, 2019 $0.000526
+4.69%
$2.1 million $294,424
May 1, 2019 $0.000502
+3.98%
$2.01 million $336,868
Apr 30, 2019 $0.000483
+2.44%
$1.93 million $263,476
Apr 29, 2019 $0.000471
-1.98%
$1.89 million $357,853
Apr 28, 2019 $0.00048
+0.69%
$1.92 million $304,182
Apr 27, 2019 $0.000476
+1.41%
$1.91 million $269,789
Apr 26, 2019 $0.00047
-8.50%
$1.88 million $280,587
Apr 25, 2019 $0.000514
-3.57%
$2.05 million $386,131
Apr 24, 2019 $0.000533
-2.42%
$2.13 million $363,168
Apr 23, 2019 $0.000546
+0.27%
$2.18 million $299,363
Apr 22, 2019 $0.000544
+0.94%
$2.18 million $277,179
Apr 21, 2019 $0.000539
+0.13%
$2.16 million $150,324
Apr 20, 2019 $0.000539
+0.47%
$2.15 million $212,475
Apr 19, 2019 $0.000536
-1.74%
$2.14 million $339,986
Apr 18, 2019 $0.000546
+1.70%
$2.18 million $302,435
Apr 17, 2019 $0.000537
+0.46%
$2.15 million $263,231
Apr 16, 2019 $0.000534
+4.63%
$2.14 million $269,022
Apr 15, 2019 $0.00051
-5.04%
$2.04 million $269,193
Apr 14, 2019 $0.000538
+2.43%
$2.15 million $269,589
Apr 13, 2019 $0.000525
-0.66%
$2.1 million $293,093
Apr 12, 2019 $0.000528
+3.06%
$2.11 million $167,700
Apr 11, 2019 $0.000513
-8.53%
$2.05 million $239,741
Apr 10, 2019 $0.00056
-1.62%
$2.24 million $235,805
Apr 9, 2019 $0.00057
-4.65%
$2.28 million $427,800
Apr 8, 2019 $0.000597
+5.53%
$2.39 million $402,561
Apr 7, 2019 $0.000566
+1.44%
$2.26 million $592,783
Apr 6, 2019 $0.000558
-2.98%
$2.23 million $310,716