Ubex Historical Data

UBEX Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000542
+17.39%
$ 2.17 million $ 324,390
May 18, 2019 $ 0.000461
-0.67%
$ 1.85 million $ 303,858
May 17, 2019 $ 0.000465
-1.73%
$ 1.86 million $ 460,970
May 16, 2019 $ 0.000473
-7.03%
$ 1.89 million $ 465,706
May 15, 2019 $ 0.000508
-6.96%
$ 2.03 million $ 399,164
May 14, 2019 $ 0.000546
+2.83%
$ 2.18 million $ 478,287
May 13, 2019 $ 0.000531
-2.55%
$ 2.12 million $ 400,743
May 12, 2019 $ 0.000545
-1.24%
$ 2.18 million $ 384,921
May 11, 2019 $ 0.000552
+0.35%
$ 2.21 million $ 369,279
May 10, 2019 $ 0.00055
+7.08%
$ 2.2 million $ 328,826
May 9, 2019 $ 0.000513
-0.49%
$ 2.05 million $ 310,449
May 8, 2019 $ 0.000516
-1.02%
$ 2.06 million $ 320,164
May 7, 2019 $ 0.000521
-1.24%
$ 2.08 million $ 288,860
May 6, 2019 $ 0.000528
+0.74%
$ 2.11 million $ 294,253
May 5, 2019 $ 0.000524
-5.43%
$ 2.1 million $ 259,141
May 4, 2019 $ 0.000554
+2.44%
$ 2.22 million $ 343,582
May 3, 2019 $ 0.000541
+2.86%
$ 2.16 million $ 323,765
May 2, 2019 $ 0.000526
+4.69%
$ 2.1 million $ 294,424
May 1, 2019 $ 0.000502
+3.98%
$ 2.01 million $ 336,868
Apr 30, 2019 $ 0.000483
+2.44%
$ 1.93 million $ 263,476
Apr 29, 2019 $ 0.000471
-1.98%
$ 1.89 million $ 357,853
Apr 28, 2019 $ 0.00048
+0.69%
$ 1.92 million $ 304,182
Apr 27, 2019 $ 0.000476
+1.41%
$ 1.91 million $ 269,789
Apr 26, 2019 $ 0.00047
-8.50%
$ 1.88 million $ 280,587
Apr 25, 2019 $ 0.000514
-3.57%
$ 2.05 million $ 386,131
Apr 24, 2019 $ 0.000533
-2.42%
$ 2.13 million $ 363,168
Apr 23, 2019 $ 0.000546
+0.27%
$ 2.18 million $ 299,363
Apr 22, 2019 $ 0.000544
+0.94%
$ 2.18 million $ 277,179
Apr 21, 2019 $ 0.000539
+0.13%
$ 2.16 million $ 150,324
Apr 20, 2019 $ 0.000539
+0.47%
$ 2.15 million $ 212,475
Apr 19, 2019 $ 0.000536
-1.74%
$ 2.14 million $ 339,986
Apr 18, 2019 $ 0.000546
+1.70%
$ 2.18 million $ 302,435
Apr 17, 2019 $ 0.000537
+0.46%
$ 2.15 million $ 263,231
Apr 16, 2019 $ 0.000534
+4.63%
$ 2.14 million $ 269,022
Apr 15, 2019 $ 0.00051
-5.04%
$ 2.04 million $ 269,193
Apr 14, 2019 $ 0.000538
+2.43%
$ 2.15 million $ 269,589
Apr 13, 2019 $ 0.000525
-0.66%
$ 2.1 million $ 293,093
Apr 12, 2019 $ 0.000528
+3.06%
$ 2.11 million $ 167,700
Apr 11, 2019 $ 0.000513
-8.53%
$ 2.05 million $ 239,741
Apr 10, 2019 $ 0.00056
-1.62%
$ 2.24 million $ 235,805
Apr 9, 2019 $ 0.00057
-4.65%
$ 2.28 million $ 427,800
Apr 8, 2019 $ 0.000597
+5.53%
$ 2.39 million $ 402,561
Apr 7, 2019 $ 0.000566
+1.44%
$ 2.26 million $ 592,783
Apr 6, 2019 $ 0.000558
-2.98%
$ 2.23 million $ 310,716
Apr 5, 2019 $ 0.000575
+8.36%
$ 2.3 million $ 394,340
Apr 4, 2019 $ 0.000531
-2.35%
$ 2.12 million $ 390,329
Apr 3, 2019 $ 0.000544
+4.16%
$ 2.18 million $ 555,825
Apr 2, 2019 $ 0.000522
+14.14%
$ 2.09 million $ 456,628
Apr 1, 2019 $ 0.000457
+2.39%
$ 1.83 million $ 310,950
Mar 31, 2019 $ 0.000447
-0.01%
$ 1.79 million $ 324,675