Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2019 $0.000575
+8.36%
$2.3 million $394,340
Apr 4, 2019 $0.000531
-2.35%
$2.12 million $390,329
Apr 3, 2019 $0.000544
+4.16%
$2.18 million $555,825
Apr 2, 2019 $0.000522
+14.14%
$2.09 million $456,628
Apr 1, 2019 $0.000457
+2.39%
$1.83 million $310,950
Mar 31, 2019 $0.000447
-0.01%
$1.79 million $324,675
Mar 30, 2019 $0.000449
+0.99%
$1.8 million $270,650
Mar 29, 2019 $0.000446
+0.39%
$1.78 million $304,309
Mar 28, 2019 $0.000444
+0.67%
$1.78 million $282,140
Mar 27, 2019 $0.000441
+3.09%
$1.76 million $304,245
Mar 26, 2019 $0.000428
+2.27%
$1.71 million $201,217
Mar 25, 2019 $0.000418
-0.54%
$1.67 million $309,112
Mar 24, 2019 $0.00042
-1.42%
$1.68 million $243,450
Mar 23, 2019 $0.000426
+1.20%
$1.71 million $252,171
Mar 22, 2019 $0.000421
+0.43%
$1.69 million $277,553
Mar 21, 2019 $0.000419
-6.80%
$1.68 million $293,666
Mar 20, 2019 $0.00045
+2.67%
$1.8 million $206,852
Mar 19, 2019 $0.000438
-2.34%
$1.75 million $321,044
Mar 18, 2019 $0.000449
+0.84%
$1.79 million $245,722
Mar 17, 2019 $0.000445
-2.42%
$1.78 million $222,816
Mar 16, 2019 $0.000456
+1.51%
$1.82 million $329,767
Mar 15, 2019 $0.000449
-2.71%
$1.8 million $307,560
Mar 14, 2019 $0.000461
+0.82%
$1.85 million $288,591
Mar 13, 2019 $0.000458
-3.38%
$1.83 million $266,647
Mar 12, 2019 $0.000474
+1.16%
$1.9 million $231,428
Mar 11, 2019 $0.000467
-6.42%
$1.87 million $285,223
Mar 10, 2019 $0.000499
-1.92%
$2 million $275,121
Mar 9, 2019 $0.000509
+3.31%
$2.04 million $295,379
Mar 8, 2019 $0.000493
-1.68%
$1.97 million $192,947
Mar 7, 2019 $0.000501
-5.34%
$2.01 million $245,134
Mar 6, 2019 $0.00053
+7.80%
$2.12 million $210,163
Mar 5, 2019 $0.000491
+12.84%
$1.96 million $133,493
Mar 4, 2019 $0.000435
-0.32%
$1.74 million $180,903
Mar 3, 2019 $0.000437
-1.34%
$1.75 million $146,935
Mar 2, 2019 $0.000443
-4.05%
$1.77 million $133,784
Mar 1, 2019 $0.000462
+1.46%
$1.85 million $159,677
Feb 28, 2019 $0.000455
+2.08%
$1.82 million $203,121
Feb 27, 2019 $0.000446
-2.09%
$1.78 million $156,461
Feb 26, 2019 $0.000455
-6.64%
$1.82 million $124,848
Feb 25, 2019 $0.000484
-0.63%
$1.94 million $205,329
Feb 24, 2019 $0.000487
-6.45%
$1.95 million $191,113
Feb 23, 2019 $0.000521
+1.26%
$2.08 million $177,741
Feb 22, 2019 $0.000514
-0.46%
$2.06 million $170,656
Feb 21, 2019 $0.000517
-3.31%
$2.07 million $149,730
Feb 20, 2019 $0.000535
-1.53%
$2.14 million $130,906
Feb 19, 2019 $0.000543
+1.02%
$2.17 million $147,657
Feb 18, 2019 $0.000538
+3.52%
$2.15 million $163,264
Feb 17, 2019 $0.00052
+2.68%
$2.08 million $140,184
Feb 16, 2019 $0.000506
+4.08%
$2.02 million $150,624
Feb 15, 2019 $0.000486
-1.58%
$1.94 million $133,989