Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0₇197
-12.17%
$-- $60
Feb 17, 2023 $0.0₇225
-1.04%
$-- $3
Feb 16, 2023 $0.0₇227
+1.31%
$-- $26
Feb 15, 2023 $0.0₇224
+11.80%
$-- $3
Feb 14, 2023 $0.0₇2
+0.13%
$-- $3
Feb 13, 2023 $0.0₇225
-0.11%
$-- $3
Feb 12, 2023 $0.0₇225
-7.03%
$-- $3
Feb 11, 2023 $0.0₇242
+21.07%
$-- $4
Feb 10, 2023 $0.0₇2
-17.00%
$-- $5
Feb 9, 2023 $0.0₇24
+0.01%
$-- $3
Feb 8, 2023 $0.0₇24
-0.68%
$-- $3
Feb 7, 2023 $0.0₇242
+0.10%
$-- $6
Feb 6, 2023 $0.0₇242
+7.32%
$-- $3
Feb 5, 2023 $0.0₇225
-7.39%
$-- $3
Feb 4, 2023 $0.0₇244
-18.96%
$-- $4
Feb 3, 2023 $0.0₇1
-58.89%
$-- $5
Feb 2, 2023 $0.0₇243
+9.32%
$-- $3
Feb 1, 2023 $0.0₇223
-8.09%
$-- $5
Jan 31, 2023 $0.0₇242
-0.07%
$-- $6
Jan 30, 2023 $0.0₇242
-0.17%
$-- $13
Jan 29, 2023 $0.0₇243
-1.05%
$-- $7
Jan 28, 2023 $0.0₇245
+11.33%
$-- $9
Jan 27, 2023 $0.0₇22
+0.00%
$-- $3
Jan 26, 2023 $0.0₇219
-45.27%
$-- $4
Jan 25, 2023 $0.0₇4
+98.74%
$-- $0.1
Jan 24, 2023 $0.0₇251
+0.35%
$-- $3
Jan 23, 2023 $0.0₇25
+0.16%
$-- $7
Jan 22, 2023 $0.0₇249
-0.73%
$-- $4
Jan 21, 2023 $0.0₇252
+26.21%
$-- $3
Jan 20, 2023 $0.0₇249
-0.35%
$-- $4
Jan 19, 2023 $0.0₇25
+24.64%
$-- $6
Jan 18, 2023 $0.0₇251
+0.13%
$-- $8
Jan 17, 2023 $0.0₇25
+12.16%
$-- $8
Jan 16, 2023 $0.0₇257
-1.05%
$-- $9
Jan 15, 2023 $0.0₇26
-5.41%
$-- $57
Jan 14, 2023 $0.0₇275
+4.25%
$-- $36
Jan 13, 2023 $0.0₇263
+10.93%
$-- $36
Jan 12, 2023 $0.0₇219
+9.91%
$-- $26
Jan 11, 2023 $0.0₇199
-0.37%
$-- $5
Jan 10, 2023 $0.0₇192
+0.86%
$-- $8
Jan 9, 2023 $0.0₇19
+6.41%
$-- $13
Jan 8, 2023 $0.0₇179
-5.30%
$-- $7
Jan 7, 2023 $0.0₇189
+5.29%
$-- $18
Jan 6, 2023 $0.0₇18
+0.35%
$-- $50
Jan 5, 2023 $0.0₇179
+0.17%
$-- $17
Jan 4, 2023 $0.0₇179
+0.90%
$-- $65
Jan 3, 2023 $0.0₇177
+0.01%
$-- $3
Jan 2, 2023 $0.0₇177
+0.53%
$-- $3
Jan 1, 2023 $0.0₇176
+0.00%
$-- $3
Dec 31, 2022 $0.0₇176
-41.32%
$-- $4