Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0₇257
+49.13%
$-- $12
Dec 29, 2022 $0.0₇172
-0.01%
$-- $12
Dec 28, 2022 $0.0₇172
-0.29%
$-- $10
Dec 27, 2022 $0.0₇173
+0.76%
$-- $90
Dec 26, 2022 $0.0₇172
-21.58%
$-- $21
Dec 25, 2022 $0.0₇219
-0.06%
$-- $3
Dec 24, 2022 $0.0₇219
-0.03%
$-- $3
Dec 23, 2022 $0.0₇219
+32.85%
$-- $4
Dec 22, 2022 $0.0₇165
+0.04%
$-- $5
Dec 21, 2022 $0.0₇165
-26.03%
$-- $8
Dec 20, 2022 $0.0₇223
-6.62%
$-- $7
Dec 19, 2022 $0.0₇239
-0.57%
$-- $3
Dec 18, 2022 $0.0₇24
-10.80%
$-- $240
Dec 17, 2022 $0.0₇269
-1.21%
$-- $5
Dec 16, 2022 $0.0₇273
-7.76%
$-- $3
Dec 15, 2022 $0.0₇296
+0.04%
$-- $4
Dec 14, 2022 $0.0₇296
-19.73%
$-- $48
Dec 13, 2022 $0.0₇369
+30.30%
$-- $10
Dec 12, 2022 $0.0₇283
+1.79%
$-- $3
Dec 11, 2022 $0.0₇278
+2.81%
$-- $3
Dec 10, 2022 $0.0₇27
-0.01%
$-- $3
Dec 9, 2022 $0.0₇27
-0.07%
$-- $3
Dec 8, 2022 $0.0₇27
-0.09%
$-- $6
Dec 7, 2022 $0.0₇27
+0.13%
$-- $3
Dec 6, 2022 $0.0₇27
-0.56%
$-- $4
Dec 5, 2022 $0.0₇271
+7.37%
$-- $10
Dec 4, 2022 $0.0₇252
-32.77%
$-- $21
Dec 3, 2022 $0.0₇375
+0.15%
$-- $3
Dec 2, 2022 $0.0₇374
-0.51%
$-- $3
Dec 1, 2022 $0.0₇377
+0.08%
$-- $7
Nov 30, 2022 $0.0₇376
-0.14%
$-- $4
Nov 29, 2022 $0.0₇377
-0.78%
$-- $5
Nov 28, 2022 $0.0₇38
-3.46%
$-- $4
Nov 27, 2022 $0.0₇394
-0.83%
$-- $20
Nov 26, 2022 $0.0₇397
-0.76%
$-- $3
Nov 25, 2022 $0.0₇401
+0.26%
$-- $226
Nov 24, 2022 $0.0₇306
-1.86%
$-- $3
Nov 23, 2022 $0.0₇312
-1.25%
$-- $7
Nov 22, 2022 $0.0₇316
-7.14%
$-- $3
Nov 21, 2022 $0.0₇34
+28.12%
$-- $4
Nov 20, 2022 $0.0₇265
-17.59%
$-- $4
Nov 19, 2022 $0.0₇322
-2.28%
$-- $4
Nov 18, 2022 $0.0₇33
-5.83%
$-- $9
Nov 17, 2022 $0.0₇35
-4.67%
$-- $3
Nov 16, 2022 $0.0₇367
-2.37%
$-- $4
Nov 15, 2022 $0.0₇376
-5.28%
$-- $3
Nov 14, 2022 $0.0₇396
-2.83%
$-- $3
Nov 13, 2022 $0.0₇408
-2.68%
$-- $8
Nov 12, 2022 $0.0₇42
-5.50%
$-- $8
Nov 11, 2022 $0.0₇444
-3.18%
$-- $4