Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.0₇7
+1.45%
$-- $19
Jun 12, 2022 $0.0₇69
-16.87%
$-- $1,057
Jun 11, 2022 $0.0₇83
+13.70%
$-- $367
Jun 10, 2022 $0.0₇73
+40.38%
$-- $1,473
Jun 9, 2022 $0.0₇52
-27.78%
$-- $5
Jun 8, 2022 $0.0₇72
-1.37%
$-- $996
Jun 7, 2022 $0.0₇73
+1.39%
$-- $1,043
Jun 6, 2022 $0.0₇72
+0.00%
$-- $7
Jun 5, 2022 $0.0₇72
+7.46%
$-- $625
Jun 4, 2022 $0.0₇67
+4.69%
$-- $3
Jun 3, 2022 $0.0₇64
-12.33%
$-- $1,055
Jun 2, 2022 $0.0₇73
+4.29%
$-- $1,042
Jun 1, 2022 $0.0₇7
+2.94%
$-- $17
May 31, 2022 $0.0₇68
-2.86%
$-- $1,054
May 30, 2022 $0.0₇7
+2.94%
$-- $577
May 29, 2022 $0.0₇68
-6.85%
$-- $1,036
May 28, 2022 $0.0₇73
-1.35%
$-- $1,298
May 27, 2022 $0.0₇74
+23.33%
$-- $56
May 26, 2022 $0.0₇6
-11.76%
$-- $115
May 25, 2022 $0.0₇68
+7.94%
$-- $5
May 24, 2022 $0.0₇63
-20.25%
$-- $28
May 23, 2022 $0.0₇79
-5.95%
$-- $1,156
May 22, 2022 $0.0₇84
-11.58%
$-- $1,090
May 21, 2022 $0.0₇95
-20.83%
$-- $100
May 20, 2022 $0.0₆12
+31.87%
$-- $1,075
May 19, 2022 $0.0₇91
-10.78%
$-- $1,463
May 18, 2022 $0.0₆102
+34.21%
$-- $1,843
May 17, 2022 $0.0₇76
-24.75%
$-- $1,572
May 16, 2022 $0.0₆101
-2.88%
$-- $1,023
May 15, 2022 $0.0₆104
-14.75%
$-- $1,042
May 14, 2022 $0.0₆122
+3.39%
$-- $1,156
May 13, 2022 $0.0₆118
+14.56%
$-- $1,127
May 12, 2022 $0.0₆103
-24.82%
$-- $1,186
May 11, 2022 $0.0₆137
+16.10%
$-- $1,281
May 10, 2022 $0.0₆118
+5.36%
$-- $27
May 9, 2022 $0.0₆112
-8.94%
$-- $1,059
May 8, 2022 $0.0₆123
-1.60%
$-- $1,133
May 7, 2022 $0.0₆125
-5.30%
$-- $1,236
May 6, 2022 $0.0₆132
-3.65%
$-- $940
May 5, 2022 $0.0₆137
+0.00%
$-- $1,093
May 4, 2022 $0.0₆137
-8.05%
$-- $1,137
May 3, 2022 $0.0₆149
-1.97%
$-- $1,036
May 2, 2022 $0.0₆152
+15.15%
$-- $1,130
May 1, 2022 $0.0₆132
-8.97%
$-- $280
Apr 30, 2022 $0.0₆145
-5.84%
$-- $1,770
Apr 29, 2022 $0.0₆154
-3.75%
$-- $1,103
Apr 28, 2022 $0.0₆16
-26.43%
$-- $1,118
Apr 27, 2022 $0.0₆217
-0.41%
$-- $40,030
Apr 26, 2022 $0.0₆218
+35.63%
$-- $42,160
Apr 25, 2022 $0.0₆161
-0.64%
$-- $1,162