Fashion Coin Historical Data

FSHN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0₆162
+0.65%
$ -- $ 53
Apr 23, 2022 $ 0.0₆161
+4.55%
$ -- $ 1,233
Apr 22, 2022 $ 0.0₆154
-4.94%
$ -- $ 1,085
Apr 21, 2022 $ 0.0₆162
-1.82%
$ -- $ 1,037
Apr 20, 2022 $ 0.0₆165
+1.85%
$ -- $ 1,114
Apr 19, 2022 $ 0.0₆162
-18.84%
$ -- $ 1,358
Apr 18, 2022 $ 0.0₆2
+31.23%
$ -- $ 82,753
Apr 17, 2022 $ 0.0₆152
-10.16%
$ -- $ 1,267
Apr 16, 2022 $ 0.0₆169
-0.34%
$ -- $ 37,013
Apr 15, 2022 $ 0.0₆17
-0.08%
$ -- $ 55,660
Apr 14, 2022 $ 0.0₆17
-14.36%
$ -- $ 47,244
Apr 13, 2022 $ 0.0₆199
-13.42%
$ -- $ 43,384
Apr 12, 2022 $ 0.0₆229
-0.08%
$ -- $ 83,841
Apr 11, 2022 $ 0.0₆23
+4.78%
$ -- $ 63,726
Apr 10, 2022 $ 0.0₆219
-4.48%
$ -- $ 66,609
Apr 9, 2022 $ 0.0₆229
-4.05%
$ -- $ 105,873
Apr 8, 2022 $ 0.0₆239
+0.07%
$ -- $ 73,261
Apr 7, 2022 $ 0.0₆239
+25.83%
$ -- $ 55,311
Apr 6, 2022 $ 0.0₆19
-4.65%
$ -- $ 121,457
Apr 5, 2022 $ 0.0₆199
-0.21%
$ -- $ 56,123
Apr 4, 2022 $ 0.0₆199
+13.30%
$ -- $ 49,409
Apr 3, 2022 $ 0.0₆176
-7.10%
$ -- $ 1,091
Apr 2, 2022 $ 0.0₆19
-5.22%
$ -- $ 42,786
Apr 1, 2022 $ 0.0₆2
+5.18%
$ -- $ 22,426
Mar 31, 2022 $ 0.0₆19
-20.42%
$ -- $ 107,889
Mar 30, 2022 $ 0.0₆239
-4.18%
$ -- $ 98,521
Mar 29, 2022 $ 0.0₆249
+32.62%
$ -- $ 114,606
Mar 28, 2022 $ 0.0₆188
-12.15%
$ -- $ 1,345
Mar 27, 2022 $ 0.0₆214
+6.92%
$ -- $ 1,425
Mar 26, 2022 $ 0.0₆2
-28.19%
$ -- $ 1,926
Mar 25, 2022 $ 0.0₆279
+15.99%
$ -- $ 26,437
Mar 24, 2022 $ 0.0₆24
+0.65%
$ -- $ 20,594
Mar 23, 2022 $ 0.0₆239
+3.79%
$ -- $ 33,184
Mar 22, 2022 $ 0.0₆23
-24.15%
$ -- $ 31,668
Mar 21, 2022 $ 0.0₆303
+59.71%
$ -- $ 22,758
Mar 20, 2022 $ 0.0₆19
-4.74%
$ -- $ 14,566
Mar 19, 2022 $ 0.0₆199
-0.12%
$ -- $ 17,105
Mar 18, 2022 $ 0.0₆2
+0.07%
$ -- $ 44,128
Mar 17, 2022 $ 0.0₆199
-4.77%
$ -- $ 46,423
Mar 16, 2022 $ 0.0₆21
+10.16%
$ -- $ 29,395
Mar 15, 2022 $ 0.0₆19
-17.07%
$ -- $ 10,997
Mar 14, 2022 $ 0.0₆229
+5.60%
$ -- $ 43,179
Mar 13, 2022 $ 0.0₆217
-5.65%
$ -- $ 22,460
Mar 12, 2022 $ 0.0₆23
-7.86%
$ -- $ 25,244
Mar 11, 2022 $ 0.0₆25
-18.90%
$ -- $ 56,361
Mar 10, 2022 $ 0.0₆308
+3.58%
$ -- $ 50,283
Mar 9, 2022 $ 0.0₆298
+15.22%
$ -- $ 36,065
Mar 8, 2022 $ 0.0₆258
+9.25%
$ -- $ 45,446
Mar 7, 2022 $ 0.0₆236
+29.16%
$ -- $ 12,880
Mar 6, 2022 $ 0.0₆183
+2.81%
$ -- $ 1,562