Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.0₆162
+0.65%
$-- $53
Apr 23, 2022 $0.0₆161
+4.55%
$-- $1,233
Apr 22, 2022 $0.0₆154
-4.94%
$-- $1,085
Apr 21, 2022 $0.0₆162
-1.82%
$-- $1,037
Apr 20, 2022 $0.0₆165
+1.85%
$-- $1,114
Apr 19, 2022 $0.0₆162
-18.84%
$-- $1,358
Apr 18, 2022 $0.0₆2
+31.23%
$-- $82,753
Apr 17, 2022 $0.0₆152
-10.16%
$-- $1,267
Apr 16, 2022 $0.0₆169
-0.34%
$-- $37,013
Apr 15, 2022 $0.0₆17
-0.08%
$-- $55,660
Apr 14, 2022 $0.0₆17
-14.36%
$-- $47,244
Apr 13, 2022 $0.0₆199
-13.42%
$-- $43,384
Apr 12, 2022 $0.0₆229
-0.08%
$-- $83,841
Apr 11, 2022 $0.0₆23
+4.78%
$-- $63,726
Apr 10, 2022 $0.0₆219
-4.48%
$-- $66,609
Apr 9, 2022 $0.0₆229
-4.05%
$-- $105,873
Apr 8, 2022 $0.0₆239
+0.07%
$-- $73,261
Apr 7, 2022 $0.0₆239
+25.83%
$-- $55,311
Apr 6, 2022 $0.0₆19
-4.65%
$-- $121,457
Apr 5, 2022 $0.0₆199
-0.21%
$-- $56,123
Apr 4, 2022 $0.0₆199
+13.30%
$-- $49,409
Apr 3, 2022 $0.0₆176
-7.10%
$-- $1,091
Apr 2, 2022 $0.0₆19
-5.22%
$-- $42,786
Apr 1, 2022 $0.0₆2
+5.18%
$-- $22,426
Mar 31, 2022 $0.0₆19
-20.42%
$-- $107,889
Mar 30, 2022 $0.0₆239
-4.18%
$-- $98,521
Mar 29, 2022 $0.0₆249
+32.62%
$-- $114,606
Mar 28, 2022 $0.0₆188
-12.15%
$-- $1,345
Mar 27, 2022 $0.0₆214
+6.92%
$-- $1,425
Mar 26, 2022 $0.0₆2
-28.19%
$-- $1,926
Mar 25, 2022 $0.0₆279
+15.99%
$-- $26,437
Mar 24, 2022 $0.0₆24
+0.65%
$-- $20,594
Mar 23, 2022 $0.0₆239
+3.79%
$-- $33,184
Mar 22, 2022 $0.0₆23
-24.15%
$-- $31,668
Mar 21, 2022 $0.0₆303
+59.71%
$-- $22,758
Mar 20, 2022 $0.0₆19
-4.74%
$-- $14,566
Mar 19, 2022 $0.0₆199
-0.12%
$-- $17,105
Mar 18, 2022 $0.0₆2
+0.07%
$-- $44,128
Mar 17, 2022 $0.0₆199
-4.77%
$-- $46,423
Mar 16, 2022 $0.0₆21
+10.16%
$-- $29,395
Mar 15, 2022 $0.0₆19
-17.07%
$-- $10,997
Mar 14, 2022 $0.0₆229
+5.60%
$-- $43,179
Mar 13, 2022 $0.0₆217
-5.65%
$-- $22,460
Mar 12, 2022 $0.0₆23
-7.86%
$-- $25,244
Mar 11, 2022 $0.0₆25
-18.90%
$-- $56,361
Mar 10, 2022 $0.0₆308
+3.58%
$-- $50,283
Mar 9, 2022 $0.0₆298
+15.22%
$-- $36,065
Mar 8, 2022 $0.0₆258
+9.25%
$-- $45,446
Mar 7, 2022 $0.0₆236
+29.16%
$-- $12,880
Mar 6, 2022 $0.0₆183
+2.81%
$-- $1,562