Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.0₆225
-30.99%
$-- $3,605
Jan 13, 2022 $0.0₆326
+16.53%
$-- $104,420
Jan 12, 2022 $0.0₆28
+0.43%
$-- $111,827
Jan 11, 2022 $0.0₆279
-6.79%
$-- $88,548
Jan 10, 2022 $0.0₆299
+11.85%
$-- $83,610
Jan 9, 2022 $0.0₆267
-0.10%
$-- $77,703
Jan 8, 2022 $0.0₆268
-7.65%
$-- $80,946
Jan 7, 2022 $0.0₆29
+11.57%
$-- $71,007
Jan 6, 2022 $0.0₆26
+29.39%
$-- $67,218
Jan 5, 2022 $0.0₆201
-4.84%
$-- $55,049
Jan 4, 2022 $0.0₆211
-24.40%
$-- $43,669
Jan 3, 2022 $0.0₆279
+7.53%
$-- $64,721
Jan 2, 2022 $0.0₆26
-23.66%
$-- $63,920
Jan 1, 2022 $0.0₆34
-10.08%
$-- $62,892
Dec 31, 2021 $0.0₆378
-9.64%
$-- $22,449
Dec 30, 2021 $0.0₆418
+86.78%
$-- $16,850
Dec 29, 2021 $0.0₆224
+8.21%
$-- $8,047
Dec 28, 2021 $0.0₆207
-0.48%
$-- $6,971
Dec 27, 2021 $0.0₆208
+3.48%
$-- $6,754
Dec 26, 2021 $0.0₆201
-2.90%
$-- $1,510
Dec 25, 2021 $0.0₆207
-2.36%
$-- $6,482
Dec 24, 2021 $0.0₆212
-4.07%
$-- $4,341
Dec 23, 2021 $0.0₆221
-10.89%
$-- $5,269
Dec 22, 2021 $0.0₆248
-25.97%
$-- $2,771
Dec 21, 2021 $0.0₆323
-4.44%
$-- $44,750
Dec 20, 2021 $0.0₆338
-1.74%
$-- $67,226
Dec 19, 2021 $0.0₆344
-8.75%
$-- $18,905
Dec 18, 2021 $0.0₆377
+5.60%
$-- $65,011
Dec 17, 2021 $0.0₆357
-1.38%
$-- $21,259
Dec 16, 2021 $0.0₆362
+6.78%
$-- $16,450
Dec 15, 2021 $0.0₆339
+0.00%
$-- $5,311
Dec 14, 2021 $0.0₆339
-4.51%
$-- $2,787
Dec 13, 2021 $0.0₆355
-9.44%
$-- $3,848
Dec 12, 2021 $0.0₆392
-2.49%
$-- $3,330
Dec 11, 2021 $0.0₆402
-6.07%
$-- $1,471
Dec 10, 2021 $0.0₆427
-2.29%
$-- $1,719
Dec 9, 2021 $0.0₆437
+2.34%
$-- $2,105
Dec 8, 2021 $0.0₆427
+8.65%
$-- $1,962
Dec 7, 2021 $0.0₆393
-6.43%
$-- $1,637
Dec 6, 2021 $0.0₆42
+1.69%
$-- $1,758
Dec 5, 2021 $0.0₆413
-5.92%
$-- $2,595
Dec 4, 2021 $0.0₆439
+0.69%
$-- $1,919
Dec 3, 2021 $0.0₆436
-11.74%
$-- $2,636
Dec 2, 2021 $0.0₆494
-3.52%
$-- $2,057
Dec 1, 2021 $0.0₆512
-7.25%
$-- $4,307
Nov 30, 2021 $0.0₆552
+6.56%
$-- $1,028
Nov 29, 2021 $0.0₆518
+10.45%
$-- $1,044
Nov 28, 2021 $0.0₆469
-13.31%
$-- $130
Nov 27, 2021 $0.0₆541
+5.66%
$-- $99
Nov 26, 2021 $0.0₆512
+8.70%
$-- $403