Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0₆178
+5.33%
$-- $133
Mar 4, 2022 $0.0₆169
-1.74%
$-- $247
Mar 3, 2022 $0.0₆172
+13.91%
$-- $1,476
Mar 2, 2022 $0.0₆151
-17.03%
$-- $212
Mar 1, 2022 $0.0₆181
+12.42%
$-- $1,390
Feb 28, 2022 $0.0₆161
+1.26%
$-- $1,304
Feb 27, 2022 $0.0₆159
-11.67%
$-- $1,456
Feb 26, 2022 $0.0₆18
+7.78%
$-- $2,257
Feb 25, 2022 $0.0₆168
+8.39%
$-- $1,890
Feb 24, 2022 $0.0₆155
-10.40%
$-- $73
Feb 23, 2022 $0.0₆176
+0.57%
$-- $1,334
Feb 22, 2022 $0.0₆175
+8.02%
$-- $1,505
Feb 21, 2022 $0.0₆162
+0.62%
$-- $2,102
Feb 20, 2022 $0.0₆161
-4.17%
$-- $3,003
Feb 19, 2022 $0.0₆168
+3.22%
$-- $3,497
Feb 18, 2022 $0.0₆163
+1.63%
$-- $34,003
Feb 17, 2022 $0.0₆16
-11.29%
$-- $52,743
Feb 16, 2022 $0.0₆181
-1.76%
$-- $27,280
Feb 15, 2022 $0.0₆187
+3.26%
$-- $20,032
Feb 14, 2022 $0.0₆181
-25.77%
$-- $20,375
Feb 13, 2022 $0.0₆244
+9.72%
$-- $126
Feb 12, 2022 $0.0₆222
+5.01%
$-- $21,686
Feb 11, 2022 $0.0₆212
-13.75%
$-- $20,743
Feb 10, 2022 $0.0₆245
-5.86%
$-- $11,704
Feb 9, 2022 $0.0₆261
+18.18%
$-- $67,827
Feb 8, 2022 $0.0₆221
-30.57%
$-- $64,673
Feb 7, 2022 $0.0₆318
+30.76%
$-- $857
Feb 6, 2022 $0.0₆243
-10.19%
$-- $64,722
Feb 5, 2022 $0.0₆27
+22.35%
$-- $56,700
Feb 4, 2022 $0.0₆221
+0.93%
$-- $124,646
Feb 3, 2022 $0.0₆219
-0.45%
$-- $2,723
Feb 2, 2022 $0.0₆22
+22.91%
$-- $3,514
Feb 1, 2022 $0.0₆179
-9.60%
$-- $3,439
Jan 31, 2022 $0.0₆198
+32.00%
$-- $2,959
Jan 30, 2022 $0.0₆15
-11.64%
$-- $2,721
Jan 29, 2022 $0.0₆17
+4.79%
$-- $197,744
Jan 28, 2022 $0.0₆162
-5.26%
$-- $3,033
Jan 27, 2022 $0.0₆171
-2.29%
$-- $116
Jan 26, 2022 $0.0₆175
+6.71%
$-- $2,906
Jan 25, 2022 $0.0₆164
-2.38%
$-- $2,346
Jan 24, 2022 $0.0₆168
-4.00%
$-- $50
Jan 23, 2022 $0.0₆175
+3.55%
$-- $2,791
Jan 22, 2022 $0.0₆169
-2.31%
$-- $86
Jan 21, 2022 $0.0₆173
-11.28%
$-- $2,123
Jan 20, 2022 $0.0₆195
+21.12%
$-- $2,068
Jan 19, 2022 $0.0₆161
-3.59%
$-- $2,541
Jan 18, 2022 $0.0₆167
-32.49%
$-- $1,583
Jan 17, 2022 $0.0₆247
+11.94%
$-- $106,072
Jan 16, 2022 $0.0₆221
-3.07%
$-- $3,568
Jan 15, 2022 $0.0₆228
+1.33%
$-- $869