Fashion Coin Historical Data

FSHN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0₆178
+5.33%
$ -- $ 133
Mar 4, 2022 $ 0.0₆169
-1.74%
$ -- $ 247
Mar 3, 2022 $ 0.0₆172
+13.91%
$ -- $ 1,476
Mar 2, 2022 $ 0.0₆151
-17.03%
$ -- $ 212
Mar 1, 2022 $ 0.0₆181
+12.42%
$ -- $ 1,390
Feb 28, 2022 $ 0.0₆161
+1.26%
$ -- $ 1,304
Feb 27, 2022 $ 0.0₆159
-11.67%
$ -- $ 1,456
Feb 26, 2022 $ 0.0₆18
+7.78%
$ -- $ 2,257
Feb 25, 2022 $ 0.0₆168
+8.39%
$ -- $ 1,890
Feb 24, 2022 $ 0.0₆155
-10.40%
$ -- $ 73
Feb 23, 2022 $ 0.0₆176
+0.57%
$ -- $ 1,334
Feb 22, 2022 $ 0.0₆175
+8.02%
$ -- $ 1,505
Feb 21, 2022 $ 0.0₆162
+0.62%
$ -- $ 2,102
Feb 20, 2022 $ 0.0₆161
-4.17%
$ -- $ 3,003
Feb 19, 2022 $ 0.0₆168
+3.22%
$ -- $ 3,497
Feb 18, 2022 $ 0.0₆163
+1.63%
$ -- $ 34,003
Feb 17, 2022 $ 0.0₆16
-11.29%
$ -- $ 52,743
Feb 16, 2022 $ 0.0₆181
-1.76%
$ -- $ 27,280
Feb 15, 2022 $ 0.0₆187
+3.26%
$ -- $ 20,032
Feb 14, 2022 $ 0.0₆181
-25.77%
$ -- $ 20,375
Feb 13, 2022 $ 0.0₆244
+9.72%
$ -- $ 126
Feb 12, 2022 $ 0.0₆222
+5.01%
$ -- $ 21,686
Feb 11, 2022 $ 0.0₆212
-13.75%
$ -- $ 20,743
Feb 10, 2022 $ 0.0₆245
-5.86%
$ -- $ 11,704
Feb 9, 2022 $ 0.0₆261
+18.18%
$ -- $ 67,827
Feb 8, 2022 $ 0.0₆221
-30.57%
$ -- $ 64,673
Feb 7, 2022 $ 0.0₆318
+30.76%
$ -- $ 857
Feb 6, 2022 $ 0.0₆243
-10.19%
$ -- $ 64,722
Feb 5, 2022 $ 0.0₆27
+22.35%
$ -- $ 56,700
Feb 4, 2022 $ 0.0₆221
+0.93%
$ -- $ 124,646
Feb 3, 2022 $ 0.0₆219
-0.45%
$ -- $ 2,723
Feb 2, 2022 $ 0.0₆22
+22.91%
$ -- $ 3,514
Feb 1, 2022 $ 0.0₆179
-9.60%
$ -- $ 3,439
Jan 31, 2022 $ 0.0₆198
+32.00%
$ -- $ 2,959
Jan 30, 2022 $ 0.0₆15
-11.64%
$ -- $ 2,721
Jan 29, 2022 $ 0.0₆17
+4.79%
$ -- $ 197,744
Jan 28, 2022 $ 0.0₆162
-5.26%
$ -- $ 3,033
Jan 27, 2022 $ 0.0₆171
-2.29%
$ -- $ 116
Jan 26, 2022 $ 0.0₆175
+6.71%
$ -- $ 2,906
Jan 25, 2022 $ 0.0₆164
-2.38%
$ -- $ 2,346
Jan 24, 2022 $ 0.0₆168
-4.00%
$ -- $ 50
Jan 23, 2022 $ 0.0₆175
+3.55%
$ -- $ 2,791
Jan 22, 2022 $ 0.0₆169
-2.31%
$ -- $ 86
Jan 21, 2022 $ 0.0₆173
-11.28%
$ -- $ 2,123
Jan 20, 2022 $ 0.0₆195
+21.12%
$ -- $ 2,068
Jan 19, 2022 $ 0.0₆161
-3.59%
$ -- $ 2,541
Jan 18, 2022 $ 0.0₆167
-32.49%
$ -- $ 1,583
Jan 17, 2022 $ 0.0₆247
+11.94%
$ -- $ 106,072
Jan 16, 2022 $ 0.0₆221
-3.07%
$ -- $ 3,568
Jan 15, 2022 $ 0.0₆228
+1.33%
$ -- $ 869