Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.0₅145
-33.11%
$-- $950
Jun 25, 2021 $0.0₅217
+19.96%
$-- $1,780
Jun 24, 2021 $0.0₅181
-0.69%
$-- $1,520
Jun 23, 2021 $0.0₅182
+21.35%
$-- $337
Jun 22, 2021 $0.0₅15
+27.21%
$-- $1,810
Jun 21, 2021 $0.0₅118
+69.34%
$-- $1,731
Jun 20, 2021 $0.0₆695
-30.90%
$-- $1,994
Jun 19, 2021 $0.0₅101
-46.26%
$-- $17,242
Jun 18, 2021 $0.0₅187
-5.24%
$-- $20,981
Jun 17, 2021 $0.0₅197
-40.18%
$-- $14,556
Jun 16, 2021 $0.0₅33
-21.41%
$-- $1,188
Jun 15, 2021 $0.0₅42
+16.64%
$-- $1,400
Jun 14, 2021 $0.0₅36
-7.79%
$-- $12,925
Jun 13, 2021 $0.0₅39
-15.19%
$-- $13,312
Jun 12, 2021 $0.0₅46
-0.02%
$-- $6,160
Jun 11, 2021 $0.0₅46
-11.40%
$-- $11,893
Jun 10, 2021 $0.0₅52
-13.32%
$-- $12,861
Jun 9, 2021 $0.0₅6
+7.13%
$-- $9,512
Jun 8, 2021 $0.0₅56
-17.68%
$-- $8,573
Jun 7, 2021 $0.0₅68
-1.49%
$-- $8,550
Jun 6, 2021 $0.0₅69
-10.44%
$-- $4,685
Jun 5, 2021 $0.0₅77
-4.82%
$-- $10,959
Jun 4, 2021 $0.0₅81
-13.85%
$-- $4,029
Jun 3, 2021 $0.0₅94
-17.51%
$-- $122
Jun 2, 2021 $0.0000114
+3.59%
$-- $1,267
Jun 1, 2021 $0.000011
-1.78%
$-- $526
May 30, 2021 $0.0₅91
+29.94%
$-- $5,399
May 29, 2021 $0.0₅7
-16.67%
$-- $11,348
May 28, 2021 $0.0₅84
+20.09%
$-- $8,105
May 27, 2021 $0.0₅7
-6.67%
$-- $199
May 26, 2021 $0.0₅749
+13.46%
$-- $263
May 25, 2021 $0.0₅66
-1.50%
$-- $423
May 24, 2021 $0.0₅67
+17.51%
$-- $514
May 23, 2021 $0.0₅569
-9.67%
$-- $131
May 22, 2021 $0.0₅63
+12.49%
$-- $322
May 21, 2021 $0.0₅563
-19.81%
$-- $484
May 20, 2021 $0.0₅705
+1.00%
$-- $778
May 19, 2021 $0.0₅692
+2.66%
$-- $683
May 18, 2021 $0.0₅672
-12.86%
$-- $956
May 17, 2021 $0.0₅771
-11.40%
$-- $1,377
May 16, 2021 $0.0₅876
+0.53%
$-- $1,517
May 15, 2021 $0.0₅91
-6.93%
$-- $957
May 14, 2021 $0.0₅978
+5.05%
$-- $7,891
May 13, 2021 $0.0₅935
+31.78%
$-- $14,162
May 12, 2021 $0.0₅712
-44.34%
$-- $86,124
May 11, 2021 $0.0000128
-6.87%
$-- $60,205
May 10, 2021 $0.0000138
-34.11%
$-- $50,349
May 9, 2021 $0.0000212
+33.19%
$-- $71,615
May 8, 2021 $0.0000159
+16.38%
$-- $66,921
May 7, 2021 $0.0000136
-8.85%
$-- $17,207