Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.0000149
+11.63%
$-- $5,930
May 5, 2021 $0.0000134
-8.00%
$-- $2,542
May 4, 2021 $0.0000145
-3.19%
$-- $8,377
May 3, 2021 $0.000015
+13.23%
$-- $32,092
May 2, 2021 $0.0000133
-24.82%
$-- $14,480
May 1, 2021 $0.0000177
+5.22%
$-- $9,317
Apr 30, 2021 $0.0000168
-6.33%
$-- $16,205
Apr 29, 2021 $0.0000179
-3.84%
$-- $21,151
Apr 28, 2021 $0.0000188
-13.31%
$-- $11,986
Apr 27, 2021 $0.0000216
+7.02%
$-- $16,941
Apr 26, 2021 $0.0000202
-15.44%
$-- $21,736
Apr 25, 2021 $0.0000239
+4.88%
$-- $22,746
Apr 24, 2021 $0.0000228
-8.07%
$-- $32,699
Apr 23, 2021 $0.000025
-51.96%
$-- $33,656
Apr 22, 2021 $0.000052
+61.37%
$-- $23,653
Apr 21, 2021 $0.0000322
-6.95%
$-- $29,691
Apr 20, 2021 $0.000034
-34.00%
$-- $59,777
Apr 19, 2021 $0.0000529
-12.83%
$-- $32,912
Apr 18, 2021 $0.0000606
-19.49%
$-- $16,188
Apr 17, 2021 $0.0000865
+95.67%
$-- $46,090
Apr 16, 2021 $0.0000442
+21.95%
$-- $18,169
Apr 15, 2021 $0.0000362
-6.68%
$-- $11,188
Apr 14, 2021 $0.0000387
+30.91%
$-- $5,773
Apr 13, 2021 $0.0000296
+42.04%
$-- $5,814
Apr 12, 2021 $0.0000208
+2.52%
$-- $4,883
Apr 11, 2021 $0.0000203
+0.88%
$-- $4,562
Apr 10, 2021 $0.0000201
+1.36%
$-- $6,314
Apr 9, 2021 $0.0000198
-29.49%
$-- $8,798
Apr 8, 2021 $0.0000239
-3.04%
$-- $13,146
Apr 7, 2021 $0.0000246
-12.65%
$-- $13,676
Apr 6, 2021 $0.0000281
+3.28%
$-- $19,460
Apr 5, 2021 $0.0000272
+49.05%
$-- $28,527
Apr 4, 2021 $0.0000189
+22.78%
$-- $7,452
Apr 3, 2021 $0.0000154
+12.86%
$-- $7,648
Apr 2, 2021 $0.0000136
+11.74%
$-- $11,886
Apr 1, 2021 $0.0000122
-17.08%
$-- $14,212
Mar 30, 2021 $0.0₅971
+16.78%
$-- $1,112
Mar 29, 2021 $0.0₅831
-28.36%
$-- $5,311
Mar 28, 2021 $0.0000116
-12.70%
$-- $1,259
Mar 27, 2021 $0.0000133
-10.98%
$-- $5,531
Mar 26, 2021 $0.000015
-6.61%
$-- $339
Mar 25, 2021 $0.000016
+4.09%
$-- $631
Mar 24, 2021 $0.0000154
+1.25%
$-- $1,037
Mar 23, 2021 $0.0000152
+9.07%
$-- $3,655
Mar 22, 2021 $0.0000139
-43.58%
$-- $20,235
Mar 21, 2021 $0.0000246
-7.58%
$-- $29,072
Mar 20, 2021 $0.0000266
+55.31%
$-- $22,451
Mar 19, 2021 $0.0000171
+60.66%
$-- $27,351
Mar 18, 2021 $0.0000106
+0.88%
$-- $17,920
Mar 17, 2021 $0.0000105
-2.82%
$-- $13,299