Fashion Coin Historical Data

FSHN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0000109
-1.37%
$ -- $ 11,368
Mar 15, 2021 $ 0.000011
-3.91%
$ -- $ 239
Mar 14, 2021 $ 0.0000114
+27.13%
$ -- $ 569
Mar 13, 2021 $ 0.0₅901
-0.45%
$ -- $ 404
Mar 12, 2021 $ 0.0₅904
-17.00%
$ -- $ 185
Mar 11, 2021 $ 0.0000109
-5.12%
$ -- $ 557
Mar 10, 2021 $ 0.0000115
+34.42%
$ -- $ 188
Mar 9, 2021 $ 0.0₅853
+3.46%
$ -- $ 5,000
Mar 8, 2021 $ 0.0₅824
-0.79%
$ -- $ 211
Mar 7, 2021 $ 0.0₅832
-14.23%
$ -- $ 95
Mar 6, 2021 $ 0.0₅97
+0.77%
$ -- $ 58
Mar 5, 2021 $ 0.0₅964
-4.04%
$ -- $ 103
Mar 4, 2021 $ 0.0₅995
-3.77%
$ -- $ 3,695
Mar 3, 2021 $ 0.0000103
-9.03%
$ -- $ 5,389
Mar 2, 2021 $ 0.0000113
+3.61%
$ -- $ 229
Mar 1, 2021 $ 0.0000109
-0.14%
$ -- $ 2,383
Feb 28, 2021 $ 0.0000109
-12.86%
$ -- $ 2,716
Feb 27, 2021 $ 0.0000126
+7.86%
$ -- $ 292
Feb 26, 2021 $ 0.0000117
-18.34%
$ -- $ 2,349
Feb 25, 2021 $ 0.0000143
-9.26%
$ -- $ 406
Feb 24, 2021 $ 0.0000158
+30.85%
$ -- $ 2,218
Feb 23, 2021 $ 0.0000154
-20.89%
$ -- $ 323
Feb 22, 2021 $ 0.0000194
+44.23%
$ -- $ 2,976
Feb 21, 2021 $ 0.0000135
+34.15%
$ -- $ 2,330
Feb 20, 2021 $ 0.0000101
-28.30%
$ -- $ 559
Feb 19, 2021 $ 0.0000134
+45.88%
$ -- $ 1,001
Feb 18, 2021 $ 0.0₅921
+63.71%
$ -- $ 1,417
Feb 17, 2021 $ 0.0₅564
+17.03%
$ -- $ 1,949
Feb 16, 2021 $ 0.0₅482
+2.57%
$ -- $ 1,792
Feb 15, 2021 $ 0.0₅47
-6.23%
$ -- $ 167
Feb 14, 2021 $ 0.0₅501
-7.72%
$ -- $ 1,159
Feb 13, 2021 $ 0.0₅543
+12.71%
$ -- $ 1,525
Feb 12, 2021 $ 0.0₅482
-1.90%
$ -- $ 52
Feb 11, 2021 $ 0.0₅492
+19.63%
$ -- $ 1,684
Feb 10, 2021 $ 0.0₅411
-23.82%
$ -- $ 481
Feb 9, 2021 $ 0.0₅54
+4.99%
$ -- $ 1,387
Feb 8, 2021 $ 0.0₅514
-5.34%
$ -- $ 1,474
Feb 7, 2021 $ 0.0₅543
-22.81%
$ -- $ 250
Feb 6, 2021 $ 0.0₅703
-7.73%
$ -- $ 609
Feb 5, 2021 $ 0.0₅761
+0.60%
$ -- $ 717
Feb 4, 2021 $ 0.0₅757
+48.85%
$ -- $ 2,255
Feb 3, 2021 $ 0.0₅508
+34.23%
$ -- $ 2,604
Feb 2, 2021 $ 0.0₅379
+14.94%
$ -- $ 3,669
Feb 1, 2021 $ 0.0₅33
+22.34%
$ -- $ 551
Jan 30, 2021 $ 0.0₅279
-0.19%
$ -- $ 1,314
Jan 29, 2021 $ 0.0₅28
-6.49%
$ -- $ 1,250
Jan 28, 2021 $ 0.0₅298
+10.15%
$ -- $ 1,307
Jan 27, 2021 $ 0.0₅271
+4.29%
$ -- $ 1,488
Jan 26, 2021 $ 0.0₅261
+3.92%
$ -- $ 126
Jan 24, 2021 $ 0.0₅26
+23.86%
$ -- $ 2,012