Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.0₅309
-5.47%
$-- $11,454
Aug 25, 2020 $0.0₅327
-3.19%
$-- $11,361
Aug 24, 2020 $0.0₅338
-3.25%
$-- $4.04 million
Aug 23, 2020 $0.0₅349
+0.74%
$-- $11,370
Aug 22, 2020 $0.0₅347
-25.19%
$-- $9,478
Aug 21, 2020 $0.0₅464
+2.12%
$-- $297,357
Aug 20, 2020 $0.0₅454
-30.43%
$-- $214,784
Aug 19, 2020 $0.0₅653
+14.26%
$-- $13,721
Aug 18, 2020 $0.0₅571
-5.12%
$-- $12,142
Aug 17, 2020 $0.0₅602
+61.48%
$-- $15,751
Aug 16, 2020 $0.0₅372
+3.12%
$-- $2.65 million
Aug 15, 2020 $0.0₅361
-46.75%
$-- $17,372
Aug 14, 2020 $0.0₅678
+121.12%
$-- $33,828
Aug 13, 2020 $0.0₅306
+44.99%
$-- $3,861
Aug 12, 2020 $0.0₅211
-28.66%
$-- $3,166
Aug 11, 2020 $0.0₅296
-6.90%
$-- $81,176
Aug 10, 2020 $0.0₅318
-11.82%
$-- $4,381
Aug 9, 2020 $0.0₅363
+7.19%
$-- $2,642
Aug 8, 2020 $0.0₅339
-11.20%
$-- $3,382
Aug 7, 2020 $0.0₅381
+27.43%
$-- $4,530
Aug 6, 2020 $0.0₅299
-3.53%
$-- $1,800
Aug 5, 2020 $0.0₅31
-8.73%
$-- $1,491
Aug 4, 2020 $0.0₅34
+88.11%
$-- $1,907
Aug 3, 2020 $0.0₅181
-59.87%
$-- $94,235
Aug 2, 2020 $0.0₅45
+180.89%
$-- $42,761
Aug 1, 2020 $0.0₅16
-5.97%
$-- $96,343
Jul 31, 2020 $0.0₅17
+54.42%
$-- $2,208
Jul 30, 2020 $0.0₅11
-35.30%
$-- $152,696
Jul 29, 2020 $0.0₅17
-15.07%
$-- $2,055
Jul 28, 2020 $0.0₅2
+5.38%
$-- $1,479
Jul 27, 2020 $0.0₅19
-0.23%
$-- $1,735
Jul 26, 2020 $0.0₅191
-4.84%
$-- $1,957
Jul 25, 2020 $0.0₅2
+0.21%
$-- $2,010
Jul 24, 2020 $0.0₅2
-0.30%
$-- $1,681
Jul 23, 2020 $0.0₅2
-4.99%
$-- $81,917
Jul 22, 2020 $0.0₅211
+5.39%
$-- $71,895
Jul 21, 2020 $0.0₅2
+1.34%
$-- $2,036
Jul 20, 2020 $0.0₅198
-6.18%
$-- $1,701
Jul 19, 2020 $0.0₅211
+16.61%
$-- $1,754
Jul 18, 2020 $0.0₅181
-21.62%
$-- $1,761
Jul 17, 2020 $0.0₅231
-7.96%
$-- $1,616
Jul 16, 2020 $0.0₅251
+24.97%
$-- $1,853
Jul 15, 2020 $0.0₅201
+42.96%
$-- $1,397
Jul 14, 2020 $0.0₅14
-56.24%
$-- $1,139
Jul 13, 2020 $0.0₅321
-23.92%
$-- $2,090
Jul 12, 2020 $0.0₅421
-14.25%
$-- $2,101
Jul 11, 2020 $0.0₅491
+2.10%
$-- $1,362
Jul 10, 2020 $0.0₅481
-15.01%
$-- $2,391
Jul 9, 2020 $0.0₅566
-52.95%
$-- $1,593
Jul 8, 2020 $0.000012
-6.31%
$-- $1,640