Fashion Coin Historical Data

FSHN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0₅309
-5.47%
$ -- $ 11,454
Aug 25, 2020 $ 0.0₅327
-3.19%
$ -- $ 11,361
Aug 24, 2020 $ 0.0₅338
-3.25%
$ -- $ 4.04 million
Aug 23, 2020 $ 0.0₅349
+0.74%
$ -- $ 11,370
Aug 22, 2020 $ 0.0₅347
-25.19%
$ -- $ 9,478
Aug 21, 2020 $ 0.0₅464
+2.12%
$ -- $ 297,357
Aug 20, 2020 $ 0.0₅454
-30.43%
$ -- $ 214,784
Aug 19, 2020 $ 0.0₅653
+14.26%
$ -- $ 13,721
Aug 18, 2020 $ 0.0₅571
-5.12%
$ -- $ 12,142
Aug 17, 2020 $ 0.0₅602
+61.48%
$ -- $ 15,751
Aug 16, 2020 $ 0.0₅372
+3.12%
$ -- $ 2.65 million
Aug 15, 2020 $ 0.0₅361
-46.75%
$ -- $ 17,372
Aug 14, 2020 $ 0.0₅678
+121.12%
$ -- $ 33,828
Aug 13, 2020 $ 0.0₅306
+44.99%
$ -- $ 3,861
Aug 12, 2020 $ 0.0₅211
-28.66%
$ -- $ 3,166
Aug 11, 2020 $ 0.0₅296
-6.90%
$ -- $ 81,176
Aug 10, 2020 $ 0.0₅318
-11.82%
$ -- $ 4,381
Aug 9, 2020 $ 0.0₅363
+7.19%
$ -- $ 2,642
Aug 8, 2020 $ 0.0₅339
-11.20%
$ -- $ 3,382
Aug 7, 2020 $ 0.0₅381
+27.43%
$ -- $ 4,530
Aug 6, 2020 $ 0.0₅299
-3.53%
$ -- $ 1,800
Aug 5, 2020 $ 0.0₅31
-8.73%
$ -- $ 1,491
Aug 4, 2020 $ 0.0₅34
+88.11%
$ -- $ 1,907
Aug 3, 2020 $ 0.0₅181
-59.87%
$ -- $ 94,235
Aug 2, 2020 $ 0.0₅45
+180.89%
$ -- $ 42,761
Aug 1, 2020 $ 0.0₅16
-5.97%
$ -- $ 96,343
Jul 31, 2020 $ 0.0₅17
+54.42%
$ -- $ 2,208
Jul 30, 2020 $ 0.0₅11
-35.30%
$ -- $ 152,696
Jul 29, 2020 $ 0.0₅17
-15.07%
$ -- $ 2,055
Jul 28, 2020 $ 0.0₅2
+5.38%
$ -- $ 1,479
Jul 27, 2020 $ 0.0₅19
-0.23%
$ -- $ 1,735
Jul 26, 2020 $ 0.0₅191
-4.84%
$ -- $ 1,957
Jul 25, 2020 $ 0.0₅2
+0.21%
$ -- $ 2,010
Jul 24, 2020 $ 0.0₅2
-0.30%
$ -- $ 1,681
Jul 23, 2020 $ 0.0₅2
-4.99%
$ -- $ 81,917
Jul 22, 2020 $ 0.0₅211
+5.39%
$ -- $ 71,895
Jul 21, 2020 $ 0.0₅2
+1.34%
$ -- $ 2,036
Jul 20, 2020 $ 0.0₅198
-6.18%
$ -- $ 1,701
Jul 19, 2020 $ 0.0₅211
+16.61%
$ -- $ 1,754
Jul 18, 2020 $ 0.0₅181
-21.62%
$ -- $ 1,761
Jul 17, 2020 $ 0.0₅231
-7.96%
$ -- $ 1,616
Jul 16, 2020 $ 0.0₅251
+24.97%
$ -- $ 1,853
Jul 15, 2020 $ 0.0₅201
+42.96%
$ -- $ 1,397
Jul 14, 2020 $ 0.0₅14
-56.24%
$ -- $ 1,139
Jul 13, 2020 $ 0.0₅321
-23.92%
$ -- $ 2,090
Jul 12, 2020 $ 0.0₅421
-14.25%
$ -- $ 2,101
Jul 11, 2020 $ 0.0₅491
+2.10%
$ -- $ 1,362
Jul 10, 2020 $ 0.0₅481
-15.01%
$ -- $ 2,391
Jul 9, 2020 $ 0.0₅566
-52.95%
$ -- $ 1,593
Jul 8, 2020 $ 0.000012
-6.31%
$ -- $ 1,640