Fashion Coin Historical Data

FSHN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0000128
-7.07%
$ -- $ 1,327
Jul 6, 2020 $ 0.0000138
-3.18%
$ -- $ 1,414
Jul 5, 2020 $ 0.0000143
-2.03%
$ -- $ 1,447
Jul 4, 2020 $ 0.0000146
-3.37%
$ -- $ 2,924
Jul 3, 2020 $ 0.0000151
-32.16%
$ -- $ 2,667
Jul 2, 2020 $ 0.0000222
-6.33%
$ -- $ 2,473
Jul 1, 2020 $ 0.0000237
-7.04%
$ -- $ 2,347
Jun 30, 2020 $ 0.0000255
-1.58%
$ -- $ 2,493
Jun 29, 2020 $ 0.0000259
-0.65%
$ -- $ 2,558
Jun 28, 2020 $ 0.0000261
-3.25%
$ -- $ 2,366
Jun 27, 2020 $ 0.0000269
-2.98%
$ -- $ 2,269
Jun 26, 2020 $ 0.0000278
+0.03%
$ -- $ 2,189
Jun 25, 2020 $ 0.0000278
+0.34%
$ -- $ 2,747
Jun 24, 2020 $ 0.0000277
+66.06%
$ -- $ 2,749
Jun 23, 2020 $ 0.0000167
-40.25%
$ -- $ 2,767
Jun 22, 2020 $ 0.0000279
-0.13%
$ -- $ 2,641
Jun 21, 2020 $ 0.000028
-0.38%
$ -- $ 7,645
Jun 20, 2020 $ 0.0000281
-5.80%
$ -- $ 9,298
Jun 19, 2020 $ 0.0000298
+0.01%
$ -- $ 2,970
Jun 18, 2020 $ 0.0000298
+35.83%
$ -- $ 2,925
Jun 17, 2020 $ 0.000022
+1.13%
$ -- $ 2,204
Jun 16, 2020 $ 0.0000217
-0.45%
$ -- $ 2,156
Jun 15, 2020 $ 0.0000218
-0.96%
$ -- $ 2,173
Jun 14, 2020 $ 0.000022
-6.34%
$ -- $ 2,192
Jun 13, 2020 $ 0.0000235
-3.01%
$ -- $ 2,410
Jun 12, 2020 $ 0.0000242
+0.58%
$ -- $ 1,601
Jun 11, 2020 $ 0.0000241
-0.59%
$ -- $ 2,379
Jun 10, 2020 $ 0.0000242
+4.32%
$ -- $ 2,379
Jun 9, 2020 $ 0.0000232
+4.85%
$ -- $ 2,212
Jun 8, 2020 $ 0.0000222
+9.86%
$ -- $ 1,986
Jun 7, 2020 $ 0.0000202
-9.50%
$ -- $ 1,988
Jun 6, 2020 $ 0.0000223
+0.51%
$ -- $ 2,132
Jun 5, 2020 $ 0.0000222
-4.01%
$ -- $ 2,120
Jun 4, 2020 $ 0.0000231
-0.82%
$ -- $ 2,349
Jun 3, 2020 $ 0.0000233
+41.50%
$ -- $ 2,330
Jun 2, 2020 $ 0.0000165
-30.57%
$ -- $ 2,318
Jun 1, 2020 $ 0.0000237
+0.86%
$ -- $ 2,330
May 31, 2020 $ 0.0000235
-1.41%
$ -- $ 2,361
May 30, 2020 $ 0.0000239
+65.78%
$ -- $ 2,323
May 29, 2020 $ 0.0000144
-14.28%
$ -- $ 2,038
May 28, 2020 $ 0.0000168
-32.62%
$ -- $ 2,489
May 27, 2020 $ 0.0000249
+78.34%
$ -- $ 2,372
May 26, 2020 $ 0.000014
-43.71%
$ -- $ 16,145
May 25, 2020 $ 0.0000248
+83.31%
$ -- $ 2,525
May 23, 2020 $ 0.0000265
-0.06%
$ -- $ 0
May 22, 2020 $ 0.0000265
+2.78%
$ -- $ 2,594
May 21, 2020 $ 0.0000258
+26.24%
$ -- $ 6,273
May 20, 2020 $ 0.0000205
+3.90%
$ -- $ 29,240
May 19, 2020 $ 0.0000197
-25.70%
$ -- $ 12,820
May 18, 2020 $ 0.0000265
+1.83%
$ -- $ 2,601