Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.0000128
-7.07%
$-- $1,327
Jul 6, 2020 $0.0000138
-3.18%
$-- $1,414
Jul 5, 2020 $0.0000143
-2.03%
$-- $1,447
Jul 4, 2020 $0.0000146
-3.37%
$-- $2,924
Jul 3, 2020 $0.0000151
-32.16%
$-- $2,667
Jul 2, 2020 $0.0000222
-6.33%
$-- $2,473
Jul 1, 2020 $0.0000237
-7.04%
$-- $2,347
Jun 30, 2020 $0.0000255
-1.58%
$-- $2,493
Jun 29, 2020 $0.0000259
-0.65%
$-- $2,558
Jun 28, 2020 $0.0000261
-3.25%
$-- $2,366
Jun 27, 2020 $0.0000269
-2.98%
$-- $2,269
Jun 26, 2020 $0.0000278
+0.03%
$-- $2,189
Jun 25, 2020 $0.0000278
+0.34%
$-- $2,747
Jun 24, 2020 $0.0000277
+66.06%
$-- $2,749
Jun 23, 2020 $0.0000167
-40.25%
$-- $2,767
Jun 22, 2020 $0.0000279
-0.13%
$-- $2,641
Jun 21, 2020 $0.000028
-0.38%
$-- $7,645
Jun 20, 2020 $0.0000281
-5.80%
$-- $9,298
Jun 19, 2020 $0.0000298
+0.01%
$-- $2,970
Jun 18, 2020 $0.0000298
+35.83%
$-- $2,925
Jun 17, 2020 $0.000022
+1.13%
$-- $2,204
Jun 16, 2020 $0.0000217
-0.45%
$-- $2,156
Jun 15, 2020 $0.0000218
-0.96%
$-- $2,173
Jun 14, 2020 $0.000022
-6.34%
$-- $2,192
Jun 13, 2020 $0.0000235
-3.01%
$-- $2,410
Jun 12, 2020 $0.0000242
+0.58%
$-- $1,601
Jun 11, 2020 $0.0000241
-0.59%
$-- $2,379
Jun 10, 2020 $0.0000242
+4.32%
$-- $2,379
Jun 9, 2020 $0.0000232
+4.85%
$-- $2,212
Jun 8, 2020 $0.0000222
+9.86%
$-- $1,986
Jun 7, 2020 $0.0000202
-9.50%
$-- $1,988
Jun 6, 2020 $0.0000223
+0.51%
$-- $2,132
Jun 5, 2020 $0.0000222
-4.01%
$-- $2,120
Jun 4, 2020 $0.0000231
-0.82%
$-- $2,349
Jun 3, 2020 $0.0000233
+41.50%
$-- $2,330
Jun 2, 2020 $0.0000165
-30.57%
$-- $2,318
Jun 1, 2020 $0.0000237
+0.86%
$-- $2,330
May 31, 2020 $0.0000235
-1.41%
$-- $2,361
May 30, 2020 $0.0000239
+65.78%
$-- $2,323
May 29, 2020 $0.0000144
-14.28%
$-- $2,038
May 28, 2020 $0.0000168
-32.62%
$-- $2,489
May 27, 2020 $0.0000249
+78.34%
$-- $2,372
May 26, 2020 $0.000014
-43.71%
$-- $16,145
May 25, 2020 $0.0000248
+83.31%
$-- $2,525
May 23, 2020 $0.0000265
-0.06%
$-- $0
May 22, 2020 $0.0000265
+2.78%
$-- $2,594
May 21, 2020 $0.0000258
+26.24%
$-- $6,273
May 20, 2020 $0.0000205
+3.90%
$-- $29,240
May 19, 2020 $0.0000197
-25.70%
$-- $12,820
May 18, 2020 $0.0000265
+1.83%
$-- $2,601