Fashion Coin Historical Data

FSHN Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000026
-6.30%
$ -- $ 2,639
May 16, 2020 $ 0.0000278
-4.25%
$ -- $ 2,797
May 15, 2020 $ 0.000029
-16.77%
$ -- $ 2,187
May 14, 2020 $ 0.0000349
-7.82%
$ -- $ 1,844
May 13, 2020 $ 0.0000378
+8.28%
$ -- $ 3,875
May 12, 2020 $ 0.0000349
-10.15%
$ -- $ 2,834
May 11, 2020 $ 0.0000389
+0.19%
$ -- $ 8,805
May 10, 2020 $ 0.0000388
-20.24%
$ -- $ 8,080
May 9, 2020 $ 0.0000486
-4.62%
$ -- $ 4,237
May 8, 2020 $ 0.000051
-14.50%
$ -- $ 3,562
May 7, 2020 $ 0.0000596
-2.85%
$ -- $ 6,228
May 6, 2020 $ 0.0000613
-1.03%
$ -- $ 6,424
May 5, 2020 $ 0.000062
+45.51%
$ -- $ 9,173
May 4, 2020 $ 0.0000426
-12.54%
$ -- $ 15,783
May 3, 2020 $ 0.0000487
-23.30%
$ -- $ 4,669
May 2, 2020 $ 0.0000635
-0.77%
$ -- $ 4,699
May 1, 2020 $ 0.000064
+0.21%
$ -- $ 4,743
Apr 30, 2020 $ 0.0000638
+0.05%
$ -- $ 4,344
Apr 29, 2020 $ 0.0000638
+6.02%
$ -- $ 3,038
Apr 28, 2020 $ 0.0000602
-5.98%
$ -- $ 5,911
Apr 27, 2020 $ 0.000064
+0.05%
$ -- $ 6,234
Apr 26, 2020 $ 0.000064
+0.04%
$ -- $ 6,402
Apr 25, 2020 $ 0.0000639
-0.58%
$ -- $ 6,507
Apr 24, 2020 $ 0.0000643
+103.01%
$ -- $ 7,525
Apr 23, 2020 $ 0.0000317
-57.46%
$ -- $ 16,539
Apr 22, 2020 $ 0.0000745
+25.69%
$ -- $ 7,440
Apr 21, 2020 $ 0.0000593
-0.76%
$ -- $ 2,185
Apr 20, 2020 $ 0.0000597
+45.27%
$ -- $ 6,058
Apr 19, 2020 $ 0.0000411
+26.45%
$ -- $ 10,340
Apr 18, 2020 $ 0.0000325
+1.17%
$ -- $ 6,725
Apr 17, 2020 $ 0.0000321
-2.77%
$ -- $ 3,299
Apr 16, 2020 $ 0.0000331
-0.17%
$ -- $ 3,141
Apr 15, 2020 $ 0.0000331
+54.57%
$ -- $ 7,448
Apr 14, 2020 $ 0.0000214
-0.41%
$ -- $ 5,836
Apr 13, 2020 $ 0.0000215
-6.30%
$ -- $ 4,192
Apr 12, 2020 $ 0.0000229
+0.81%
$ -- $ 6,817
Apr 11, 2020 $ 0.0000228
-0.26%
$ -- $ 4,409
Apr 10, 2020 $ 0.0000228
-0.72%
$ -- $ 4,055
Apr 9, 2020 $ 0.000023
+15.77%
$ -- $ 4,301
Apr 8, 2020 $ 0.0000199
+2.17%
$ -- $ 4,120
Apr 7, 2020 $ 0.0000194
+30.91%
$ -- $ 4,244
Apr 6, 2020 $ 0.0000149
+35.83%
$ -- $ 2,607
Apr 5, 2020 $ 0.0000109
-24.91%
$ -- $ 3,377
Apr 4, 2020 $ 0.0000146
+31.04%
$ -- $ 4,951
Apr 3, 2020 $ 0.0000111
+1.28%
$ -- $ 4,463
Apr 2, 2020 $ 0.000011
-5.44%
$ -- $ 2,190
Apr 1, 2020 $ 0.0000116
-0.72%
$ -- $ 4,711
Mar 31, 2020 $ 0.0000117
+1.76%
$ -- $ 2,353
Mar 30, 2020 $ 0.0000115
+209.64%
$ -- $ 4,628
Mar 29, 2020 $ 0.0₅371
+1.83%
$ -- $ 2,375