Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fashion Coin Historical Data

FSHN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.000026
-6.30%
$-- $2,639
May 16, 2020 $0.0000278
-4.25%
$-- $2,797
May 15, 2020 $0.000029
-16.77%
$-- $2,187
May 14, 2020 $0.0000349
-7.82%
$-- $1,844
May 13, 2020 $0.0000378
+8.28%
$-- $3,875
May 12, 2020 $0.0000349
-10.15%
$-- $2,834
May 11, 2020 $0.0000389
+0.19%
$-- $8,805
May 10, 2020 $0.0000388
-20.24%
$-- $8,080
May 9, 2020 $0.0000486
-4.62%
$-- $4,237
May 8, 2020 $0.000051
-14.50%
$-- $3,562
May 7, 2020 $0.0000596
-2.85%
$-- $6,228
May 6, 2020 $0.0000613
-1.03%
$-- $6,424
May 5, 2020 $0.000062
+45.51%
$-- $9,173
May 4, 2020 $0.0000426
-12.54%
$-- $15,783
May 3, 2020 $0.0000487
-23.30%
$-- $4,669
May 2, 2020 $0.0000635
-0.77%
$-- $4,699
May 1, 2020 $0.000064
+0.21%
$-- $4,743
Apr 30, 2020 $0.0000638
+0.05%
$-- $4,344
Apr 29, 2020 $0.0000638
+6.02%
$-- $3,038
Apr 28, 2020 $0.0000602
-5.98%
$-- $5,911
Apr 27, 2020 $0.000064
+0.05%
$-- $6,234
Apr 26, 2020 $0.000064
+0.04%
$-- $6,402
Apr 25, 2020 $0.0000639
-0.58%
$-- $6,507
Apr 24, 2020 $0.0000643
+103.01%
$-- $7,525
Apr 23, 2020 $0.0000317
-57.46%
$-- $16,539
Apr 22, 2020 $0.0000745
+25.69%
$-- $7,440
Apr 21, 2020 $0.0000593
-0.76%
$-- $2,185
Apr 20, 2020 $0.0000597
+45.27%
$-- $6,058
Apr 19, 2020 $0.0000411
+26.45%
$-- $10,340
Apr 18, 2020 $0.0000325
+1.17%
$-- $6,725
Apr 17, 2020 $0.0000321
-2.77%
$-- $3,299
Apr 16, 2020 $0.0000331
-0.17%
$-- $3,141
Apr 15, 2020 $0.0000331
+54.57%
$-- $7,448
Apr 14, 2020 $0.0000214
-0.41%
$-- $5,836
Apr 13, 2020 $0.0000215
-6.30%
$-- $4,192
Apr 12, 2020 $0.0000229
+0.81%
$-- $6,817
Apr 11, 2020 $0.0000228
-0.26%
$-- $4,409
Apr 10, 2020 $0.0000228
-0.72%
$-- $4,055
Apr 9, 2020 $0.000023
+15.77%
$-- $4,301
Apr 8, 2020 $0.0000199
+2.17%
$-- $4,120
Apr 7, 2020 $0.0000194
+30.91%
$-- $4,244
Apr 6, 2020 $0.0000149
+35.83%
$-- $2,607
Apr 5, 2020 $0.0000109
-24.91%
$-- $3,377
Apr 4, 2020 $0.0000146
+31.04%
$-- $4,951
Apr 3, 2020 $0.0000111
+1.28%
$-- $4,463
Apr 2, 2020 $0.000011
-5.44%
$-- $2,190
Apr 1, 2020 $0.0000116
-0.72%
$-- $4,711
Mar 31, 2020 $0.0000117
+1.76%
$-- $2,353
Mar 30, 2020 $0.0000115
+209.64%
$-- $4,628
Mar 29, 2020 $0.0₅371
+1.83%
$-- $2,375