Fashion Coin Historical Data

FSHN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0₅364
-71.41%
$ -- $ 5,044
Mar 27, 2020 $ 0.0000127
+27.64%
$ -- $ 2,016
Mar 26, 2020 $ 0.0₅998
-0.34%
$ -- $ 1,994
Mar 25, 2020 $ 0.00001
-0.12%
$ -- $ 1,891
Mar 24, 2020 $ 0.00001
+0.36%
$ -- $ 2,374
Mar 23, 2020 $ 0.0₅999
+62.86%
$ -- $ 1,502
Mar 22, 2020 $ 0.0₅614
-30.12%
$ -- $ 24
Mar 21, 2020 $ 0.0₅878
+64.95%
$ -- $ 276
Mar 20, 2020 $ 0.0₅531
-2.36%
$ -- $ 2,995
Mar 19, 2020 $ 0.0₅544
+16.93%
$ -- $ 47,065
Mar 18, 2020 $ 0.0₅465
+1.38%
$ -- $ 5,473
Mar 17, 2020 $ 0.0₅459
+3.24%
$ -- $ 0
Mar 16, 2020 $ 0.0₅444
-65.55%
$ -- $ 1,770
Mar 15, 2020 $ 0.0000129
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.0000129
+250.07%
$ -- $ 0
Mar 13, 2020 $ 0.0₅367
-60.77%
$ -- $ 15
Mar 12, 2020 $ 0.0₅94
+18.37%
$ -- $ 11
Mar 11, 2020 $ 0.0₅794
+696.26%
$ -- $ 8
Mar 10, 2020 $ 0.0₆997
-87.72%
$ -- $ 0
Mar 9, 2020 $ 0.0₅808
-39.67%
$ -- $ 0
Mar 8, 2020 $ 0.0000134
+11.68%
$ -- $ 2
Mar 7, 2020 $ 0.000012
-13.92%
$ -- $ 29
Mar 6, 2020 $ 0.0000139
+52.23%
$ -- $ 824
Mar 5, 2020 $ 0.0₅915
+82.71%
$ -- $ 24,570
Mar 4, 2020 $ 0.0₅5
-44.20%
$ -- $ 1,113
Mar 3, 2020 $ 0.0₅896
-3.14%
$ -- $ 54
Mar 2, 2020 $ 0.0₅925
+5.70%
$ -- $ 4,912
Mar 1, 2020 $ 0.0₅875
-0.13%
$ -- $ 5,777
Feb 29, 2020 $ 0.0₅879
-3.81%
$ -- $ 5,830
Feb 28, 2020 $ 0.0₅914
-0.14%
$ -- $ 3,565
Feb 27, 2020 $ 0.0₅911
+1.03%
$ -- $ 68,701
Feb 26, 2020 $ 0.0₅903
-8.94%
$ -- $ 6,701
Feb 25, 2020 $ 0.0₅994
-6.43%
$ -- $ 5,220
Feb 24, 2020 $ 0.0000106
-3.71%
$ -- $ 27,708
Feb 23, 2020 $ 0.000011
+109.76%
$ -- $ 72,665
Feb 22, 2020 $ 0.0₅526
-33.98%
$ -- $ 165
Feb 21, 2020 $ 0.0₅796
+2.84%
$ -- $ 4,356
Feb 20, 2020 $ 0.0₅775
-0.68%
$ -- $ 7,399
Feb 19, 2020 $ 0.0₅781
-7.77%
$ -- $ 7,954
Feb 18, 2020 $ 0.0₅846
+5.45%
$ -- $ 13,848
Feb 17, 2020 $ 0.0₅802
-22.36%
$ -- $ 21,613
Feb 16, 2020 $ 0.0000103
+24.22%
$ -- $ 11,386
Feb 15, 2020 $ 0.0₅832
-2.74%
$ -- $ 9,462
Feb 14, 2020 $ 0.0₅856
-20.31%
$ -- $ 127,219
Feb 13, 2020 $ 0.0000107
+34.25%
$ -- $ 69,439
Feb 12, 2020 $ 0.0₅8
+11.64%
$ -- $ 240,797
Feb 11, 2020 $ 0.0₅717
+42.45%
$ -- $ 208,099
Feb 10, 2020 $ 0.0₅503
-46.59%
$ -- $ 32
Feb 9, 2020 $ 0.0₅942
-11.32%
$ -- $ 147,053
Feb 8, 2020 $ 0.0000106
-3.93%
$ -- $ 12,704