Fashion Coin Historical Data

FSHN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000013
-25.70%
$ -- $ 0
Dec 18, 2019 $ 0.0000175
+18.14%
$ -- $ 1
Dec 17, 2019 $ 0.0000148
-6.53%
$ -- $ 0
Dec 16, 2019 $ 0.0000159
-43.02%
$ -- $ 0
Dec 15, 2019 $ 0.0000278
+679.86%
$ -- $ 3
Dec 14, 2019 $ 0.0₅357
-85.78%
$ -- $ 0
Dec 13, 2019 $ 0.0000251
+91.87%
$ -- $ 0
Dec 12, 2019 $ 0.0000131
+4.85%
$ -- $ 0
Dec 11, 2019 $ 0.0000124
+7.14%
$ -- $ 0
Dec 10, 2019 $ 0.0000116
-42.69%
$ -- $ 0
Dec 9, 2019 $ 0.0000203
+29.14%
$ -- $ 4
Dec 8, 2019 $ 0.0000157
+50.95%
$ -- $ 3
Dec 7, 2019 $ 0.0000104
-86.30%
$ -- $ 1
Dec 6, 2019 $ 0.0000759
+2,628.94%
$ -- $ 0.0001
Dec 5, 2019 $ 0.0₅279
-75.88%
$ -- $ 0
Dec 4, 2019 $ 0.0000117
+69.02%
$ -- $ 18
Dec 3, 2019 $ 0.0₅69
-62.43%
$ -- $ 54
Dec 2, 2019 $ 0.0000184
+508.95%
$ -- $ 87
Dec 1, 2019 $ 0.0₅208
+0.33%
$ -- $ 0.1
Nov 30, 2019 $ 0.0₅207
-83.35%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000125
-8.49%
$ -- $ 19
Nov 28, 2019 $ 0.0000136
-45.22%
$ -- $ 1
Nov 27, 2019 $ 0.0000249
-22.39%
$ -- $ 3
Nov 26, 2019 $ 0.0000321
+170.96%
$ -- $ 2
Nov 25, 2019 $ 0.0000118
-24.41%
$ -- $ 0
Nov 24, 2019 $ 0.0000156
+0.73%
$ -- $ 3
Nov 23, 2019 $ 0.0000155
-8.05%
$ -- $ 35
Nov 22, 2019 $ 0.0000168
-23.38%
$ -- $ 1
Nov 21, 2019 $ 0.0000219
-26.70%
$ -- $ 7
Nov 20, 2019 $ 0.0000299
+40.35%
$ -- $ 1
Nov 19, 2019 $ 0.0000213
+12.71%
$ -- $ 3
Nov 18, 2019 $ 0.0000189
-29.77%
$ -- $ 6
Nov 17, 2019 $ 0.0000269
+13.56%
$ -- $ 1
Nov 16, 2019 $ 0.0000237
+0.30%
$ -- $ 1
Nov 15, 2019 $ 0.0000218
-0.50%
$ -- $ 2
Nov 10, 2019 $ 0.0000257
+1.01%
$ -- $ 12
Nov 9, 2019 $ 0.0000255
+6.23%
$ -- $ 12
Nov 8, 2019 $ 0.000024
+17.91%
$ -- $ 1
Nov 5, 2019 $ 0.0000213
-5.37%
$ -- $ 142
Nov 4, 2019 $ 0.0000225
-6.92%
$ -- $ 135
Nov 3, 2019 $ 0.0000241
-12.74%
$ -- $ 24
Nov 2, 2019 $ 0.0000277
-5.37%
$ -- $ 9
Nov 1, 2019 $ 0.0000292
+14.37%
$ -- $ 1
Oct 31, 2019 $ 0.0000256
-51.85%
$ -- $ 4
Oct 30, 2019 $ 0.0000531
+115.16%
$ -- $ 3
Oct 29, 2019 $ 0.0000247
+4.44%
$ -- $ 0.1
Oct 28, 2019 $ 0.0000236
-45.00%
$ -- $ 1
Oct 27, 2019 $ 0.000043
+19.78%
$ -- $ 373
Oct 26, 2019 $ 0.0000357
+22.69%
$ -- $ 216
Oct 25, 2019 $ 0.0000291
+5.16%
$ -- $ 5