Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.0000276
-29.44%
$-- $2
Oct 23, 2019 $0.0000392
+18.37%
$-- $17
Oct 22, 2019 $0.0000331
-5.45%
$-- $142
Oct 21, 2019 $0.000035
-5.35%
$-- $66
Oct 20, 2019 $0.000037
+62.89%
$-- $163
Oct 19, 2019 $0.0000227
-40.56%
$-- $45
Oct 18, 2019 $0.0000382
+15.60%
$-- $8
Oct 17, 2019 $0.000033
+6.08%
$-- $48
Oct 16, 2019 $0.0000311
-11.88%
$-- $60
Oct 15, 2019 $0.0000353
-20.45%
$-- $54
Oct 14, 2019 $0.0000444
+1.00%
$-- $101
Oct 13, 2019 $0.000044
+33.16%
$-- $40
Oct 12, 2019 $0.0000331
+13.88%
$-- $223
Oct 11, 2019 $0.0000291
-36.02%
$-- $14
Oct 10, 2019 $0.0000454
+35.06%
$-- $31
Oct 9, 2019 $0.0000335
-27.37%
$-- $8
Oct 8, 2019 $0.000046
+0.00%
$-- $33
Oct 7, 2019 $0.000046
-5.87%
$-- $54
Oct 6, 2019 $0.000049
+40.04%
$-- $24
Oct 5, 2019 $0.000035
-35.42%
$-- $73
Oct 4, 2019 $0.0000544
+44.28%
$-- $214
Oct 3, 2019 $0.0000377
+59.84%
$-- $55
Oct 2, 2019 $0.0000236
-12.84%
$-- $55
Oct 1, 2019 $0.0000271
-31.87%
$-- $142
Sep 30, 2019 $0.0000398
-5.13%
$-- $144
Sep 29, 2019 $0.0000419
-8.44%
$-- $22
Sep 28, 2019 $0.0000458
+37.77%
$-- $21
Sep 27, 2019 $0.0000332
+1.97%
$-- $6
Sep 26, 2019 $0.0000326
-21.75%
$-- $108
Sep 25, 2019 $0.0000416
-19.67%
$-- $27
Sep 24, 2019 $0.0000513
-42.34%
$-- $72
Sep 23, 2019 $0.0000889
+8.66%
$-- $144
Sep 22, 2019 $0.0000819
+176.82%
$-- $876
Sep 21, 2019 $0.0000296
-46.25%
$-- $44
Sep 20, 2019 $0.000055
+5.01%
$-- $32
Sep 19, 2019 $0.0000524
-24.38%
$-- $151
Sep 18, 2019 $0.0000693
+13.17%
$-- $62
Sep 17, 2019 $0.0000612
-13.02%
$-- $307
Sep 16, 2019 $0.0000705
+4.70%
$-- $79
Sep 15, 2019 $0.0000673
-11.60%
$-- $213
Sep 14, 2019 $0.0000761
+10.94%
$-- $184
Sep 13, 2019 $0.0000686
-22.56%
$-- $49
Sep 12, 2019 $0.0000886
+0.70%
$-- $63
Sep 11, 2019 $0.0000878
+41.54%
$-- $62
Sep 10, 2019 $0.0000621
-25.25%
$-- $129
Sep 9, 2019 $0.000083
-16.58%
$-- $40
Sep 8, 2019 $0.0000995
+6.89%
$-- $54
Sep 7, 2019 $0.000093
+7.20%
$-- $141
Sep 6, 2019 $0.0000869
-8.74%
$-- $128
Sep 5, 2019 $0.0000952
-34.19%
$-- $211