Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.000144
+11.21%
$-- $461
Sep 3, 2019 $0.00013
+17.91%
$-- $5,305
Sep 2, 2019 $0.00011
+11.04%
$-- $157
Sep 1, 2019 $0.0000995
+10.80%
$-- $169
Aug 31, 2019 $0.0000898
+19.51%
$-- $119
Aug 30, 2019 $0.0000751
-25.13%
$-- $142
Aug 29, 2019 $0.0001
+0.87%
$-- $179
Aug 28, 2019 $0.0000995
-10.06%
$-- $112
Aug 27, 2019 $0.000111
-17.88%
$-- $202
Aug 26, 2019 $0.000134
-17.09%
$-- $151
Aug 25, 2019 $0.000162
-0.27%
$-- $900
Aug 24, 2019 $0.000162
-21.17%
$-- $1,320
Aug 23, 2019 $0.000206
+95.20%
$-- $795
Aug 22, 2019 $0.000105
-16.41%
$-- $13,161
Aug 21, 2019 $0.000126
+10.30%
$-- $23,550
Aug 20, 2019 $0.000115
+18.21%
$-- $8,472
Aug 19, 2019 $0.0000964
-10.48%
$-- $457
Aug 18, 2019 $0.000108
+17.30%
$-- $932
Aug 17, 2019 $0.0000917
+131.07%
$-- $6,556
Aug 16, 2019 $0.0000395
-67.17%
$-- $6,900
Aug 15, 2019 $0.00012
+63.33%
$-- $2,334
Aug 14, 2019 $0.0000732
-37.47%
$-- $853
Aug 13, 2019 $0.000117
+155.25%
$-- $13,659
Aug 12, 2019 $0.0000459
+31.97%
$-- $1,725
Aug 11, 2019 $0.0000347
-19.20%
$-- $47
Aug 10, 2019 $0.000043
-1.18%
$-- $359
Aug 9, 2019 $0.0000436
+13.76%
$-- $2,038
Aug 8, 2019 $0.0000384
-3.64%
$-- $27
Aug 7, 2019 $0.0000399
-0.67%
$-- $30
Aug 6, 2019 $0.0000401
+229.54%
$-- $517
Aug 5, 2019 $0.0000122
-77.86%
$-- $3,430
Aug 4, 2019 $0.000055
+6.05%
$-- $330
Aug 3, 2019 $0.0000519
-11.79%
$-- $480
Aug 2, 2019 $0.0000588
+19.23%
$-- $2,811
Aug 1, 2019 $0.0000493
+54.36%
$-- $8,412
Jul 31, 2019 $0.000032
+11.52%
$-- $27,354
Jul 16, 2019 $0.0000247
-0.83%
$-- $14
Jul 15, 2019 $0.0000249
-5.64%
$-- $8
Jul 14, 2019 $0.0000264
-11.13%
$-- $19
Jul 13, 2019 $0.0000297
-17.26%
$-- $35
Jul 12, 2019 $0.0000405
+110.38%
$-- $67
Jul 11, 2019 $0.0000192
-40.31%
$-- $549
Jul 10, 2019 $0.0000322
-4.77%
$-- $299
Jul 9, 2019 $0.0000338
-31.18%
$-- $220
Jul 8, 2019 $0.0000492
-9.39%
$-- $75
Jul 7, 2019 $0.0000543
-0.33%
$-- $26
Jul 6, 2019 $0.0000544
+1.30%
$-- $2
Jul 5, 2019 $0.0000537
-1.74%
$-- $104
Jul 4, 2019 $0.0000547
+0.21%
$-- $147
Jul 3, 2019 $0.0000546
-1.83%
$-- $852
Download