Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fashion Coin Historical Data

FSHN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0₇29
+2.71%
$-- $3
May 1, 2024 $0.0₇282
-23.71%
$-- $3
Apr 30, 2024 $0.0₇29
-23.69%
$-- $35
Apr 29, 2024 $0.0₇38
+0.00%
$-- $39
Apr 28, 2024 $0.0₇38
+0.00%
$-- $4
Apr 27, 2024 $0.0₇38
+30.79%
$-- $3
Apr 25, 2024 $0.0₇38
+0.00%
$-- $6
Apr 24, 2024 $0.0₇38
+0.00%
$-- $7
Apr 23, 2024 $0.0₇38
+0.00%
$-- $3
Apr 22, 2024 $0.0₇38
+32.13%
$-- $3
Apr 21, 2024 $0.0₇679
+78.68%
$-- $0
Apr 20, 2024 $0.0₇38
+32.15%
$-- $10
Apr 19, 2024 $0.0₇288
-26.26%
$-- $14
Apr 18, 2024 $0.0₇39
+0.00%
$-- $13
Apr 16, 2024 $0.0₈491
-82.97%
$-- $0
Apr 15, 2024 $0.0₇288
+0.00%
$-- $3
Apr 14, 2024 $0.0₇288
+0.00%
$-- $4
Apr 13, 2024 $0.0₇288
+0.00%
$-- $4
Apr 12, 2024 $0.0₇288
+0.00%
$-- $3
Apr 11, 2024 $0.0₇288
+0.36%
$-- $3
Apr 10, 2024 $0.0₇287
-26.39%
$-- $5
Apr 6, 2024 $0.0₇402
+0.00%
$-- $3
Apr 5, 2024 $0.0₇286
+0.00%
$-- $3
Apr 4, 2024 $0.0₇286
+0.00%
$-- $3
Apr 3, 2024 $0.0₇286
+0.00%
$-- $3
Apr 2, 2024 $0.0₇286
-30.15%
$-- $3
Apr 1, 2024 $0.0₇41
+43.16%
$-- $5
Mar 31, 2024 $0.0₈476
-0.71%
$-- $0
Mar 30, 2024 $0.0₈48
+1.48%
$-- $0
Mar 29, 2024 $0.0₈473
-89.10%
$-- $3
Mar 28, 2024 $0.0₇434
-37.30%
$-- $3
Mar 27, 2024 $0.0₇692
+53.69%
$-- $0.0₆1
Mar 26, 2024 $0.0₇3
+0.00%
$-- $3
Mar 25, 2024 $0.0₇3
-21.05%
$-- $33
Mar 24, 2024 $0.0₇45
+0.00%
$-- $3
Mar 23, 2024 $0.0₇45
+0.00%
$-- $4
Mar 22, 2024 $0.0₇45
-10.00%
$-- $5
Mar 21, 2024 $0.0₇5
+31.58%
$-- $3
Mar 20, 2024 $0.0₇38
-29.63%
$-- $3
Mar 19, 2024 $0.0₇54
-1.64%
$-- $5
Mar 18, 2024 $0.0₇549
-1.96%
$-- $3
Mar 17, 2024 $0.0₇38
+0.00%
$-- $4
Mar 16, 2024 $0.0₇38
-33.33%
$-- $5
Mar 15, 2024 $0.0₇57
+50.00%
$-- $10
Mar 14, 2024 $0.0₇38
+0.00%
$-- $4
Mar 13, 2024 $0.0₇38
-5.00%
$-- $11
Mar 12, 2024 $0.0₇4
+5.26%
$-- $3
Mar 11, 2024 $0.0₇38
+0.00%
$-- $24
Mar 10, 2024 $0.0₇38
+72.73%
$-- $4
Mar 9, 2024 $0.0₇22
+776.03%
$-- $4