Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fashion Coin Historical Data

FSHN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0₈251
-92.44%
$-- $0.01
Mar 7, 2024 $0.0₇332
+27.69%
$-- $6
Mar 6, 2024 $0.0₇26
+44.44%
$-- $9
Mar 5, 2024 $0.0₇18
+45.63%
$-- $26
Mar 4, 2024 $0.0₇124
+5.92%
$-- $245
Mar 3, 2024 $0.0₇117
+1.37%
$-- $4
Mar 2, 2024 $0.0₇188
-16.07%
$-- $53
Mar 1, 2024 $0.0₇224
+648.22%
$-- $25
Feb 29, 2024 $0.0₆108
+261.12%
$-- $7
Feb 28, 2024 $0.0₇3
-20.78%
$-- $344
Feb 27, 2024 $0.0₇379
+0.00%
$-- $4
Feb 26, 2024 $0.0₇299
+0.00%
$-- $5
Feb 24, 2024 $0.0₇299
+0.00%
$-- $3
Feb 23, 2024 $0.0₇377
+0.00%
$-- $4
Feb 22, 2024 $0.0₇377
+26.94%
$-- $16
Feb 21, 2024 $0.0₇379
-0.01%
$-- $33
Feb 20, 2024 $0.0₇379
+27.61%
$-- $4
Feb 19, 2024 $0.0₇297
+0.00%
$-- $3
Feb 18, 2024 $0.0₇379
+26.71%
$-- $4
Feb 17, 2024 $0.0₇379
+0.00%
$-- $5
Feb 16, 2024 $0.0₇379
+27.31%
$-- $3
Feb 15, 2024 $0.0₇298
-21.45%
$-- $3
Feb 14, 2024 $0.0₇379
+0.00%
$-- $3
Feb 13, 2024 $0.0₇297
+0.00%
$-- $3
Feb 12, 2024 $0.0₇297
+0.00%
$-- $4
Feb 11, 2024 $0.0₇297
+0.00%
$-- $4
Feb 10, 2024 $0.0₇297
+0.00%
$-- $6
Feb 9, 2024 $0.0₇39
+0.00%
$-- $3
Feb 8, 2024 $0.0₇39
+0.01%
$-- $4
Feb 7, 2024 $0.0₇39
+30.87%
$-- $5
Feb 6, 2024 $0.0₇298
+0.00%
$-- $3
Feb 5, 2024 $0.0₇298
+0.00%
$-- $3
Feb 4, 2024 $0.0₇298
+0.00%
$-- $3
Feb 3, 2024 $0.0₇298
-23.59%
$-- $3
Feb 2, 2024 $0.0₇39
+31.31%
$-- $3
Feb 1, 2024 $0.0₇297
-23.83%
$-- $5
Jan 31, 2024 $0.0₇39
+0.00%
$-- $4
Jan 30, 2024 $0.0₇39
+0.00%
$-- $3
Jan 29, 2024 $0.0₇39
-0.02%
$-- $3
Jan 28, 2024 $0.0₇39
+0.00%
$-- $3
Jan 27, 2024 $0.0₇14
-52.63%
$-- $0
Jan 26, 2024 $0.0₇296
-0.25%
$-- $3
Jan 25, 2024 $0.0₇297
+0.00%
$-- $5
Jan 24, 2024 $0.0₇297
-0.34%
$-- $5
Jan 23, 2024 $0.0₇298
+0.00%
$-- $3
Jan 22, 2024 $0.0₇39
+0.00%
$-- $7
Jan 21, 2024 $0.0₇39
-99.99%
$-- $5
Jan 20, 2024 $0.0₇312
-22.12%
$-- $5
Jan 19, 2024 $0.0₇4
+0.00%
$-- $4
Jan 18, 2024 $0.0₇4
+0.00%
$-- $3