FishSwap Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅574
+0.68%
$ -- $ 18
May 24, 2026 $ 0.0₅569
+0.03%
$ 8,023 $ 14
May 23, 2026 $ 0.0₅58
+1.58%
$ 8,178 $ 9
May 21, 2026 $ 0.0₅566
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₅579
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅577
+0.00%
$ -- $ 18
May 17, 2026 $ 0.0₅612
+0.23%
$ 8,622 $ 13
May 16, 2026 $ 0.0₅583
-0.08%
$ -- $ 6
May 14, 2026 $ 0.0₅511
+0.00%
$ 7,204 $ 2
May 13, 2026 $ 0.0₅573
+9.61%
$ 8,078 $ 5
May 12, 2026 $ 0.0₅511
+2.84%
$ -- $ 5
May 11, 2026 $ 0.0₅507
+2.14%
$ 7,145 $ 7
May 10, 2026 $ 0.0₅507
+0.00%
$ 7,143 $ 4
May 9, 2026 $ 0.0₅599
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₅612
+0.00%
$ 8,630 $ 3
May 6, 2026 $ 0.0₅558
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0₅605
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.0₅596
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅601
+0.00%
$ 8,474 $ 0
Apr 20, 2026 $ 0.0₅609
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.0₅605
-2.21%
$ 8,529 $ 4
Apr 18, 2026 $ 0.0₅621
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅625
+0.00%
$ 8,806 $ 3
Apr 15, 2026 $ 0.0₅621
+0.00%
$ 8,754 $ 2
Apr 13, 2026 $ 0.0₅616
+0.63%
$ 8,682 $ 6
Apr 12, 2026 $ 0.0₅621
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₅621
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₅624
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0₅628
+0.37%
$ 8,852 $ 6
Apr 6, 2026 $ 0.0₅625
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.0₅625
-1.24%
$ -- $ 10
Mar 31, 2026 $ 0.0₅633
-0.24%
$ -- $ 4
Mar 30, 2026 $ 0.0₅636
+0.18%
$ 8,964 $ 19
Mar 29, 2026 $ 0.0₅635
-1.74%
$ 8,955 $ 3
Mar 28, 2026 $ 0.0₅651
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅652
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0₅658
-0.37%
$ -- $ 5
Mar 25, 2026 $ 0.0₅662
+0.35%
$ -- $ 4
Mar 24, 2026 $ 0.0₅656
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₅657
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.0₅67
+0.02%
$ -- $ 5
Mar 21, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅674
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₅678
-0.97%
$ -- $ 6
Mar 17, 2026 $ 0.0₅686
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0₅689
-1.78%
$ -- $ 23
Mar 15, 2026 $ 0.0₅699
+0.00%
$ 9,849 $ 17
Mar 13, 2026 $ 0.0₅693
-0.37%
$ 9,767 $ 12
Mar 12, 2026 $ 0.0₅688
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0₅687
+0.00%
$ 9,691 $ 2