FishSwap Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000402
-0.80%
$ -- $ 12
Nov 13, 2025 $ 0.0000406
-1.38%
$ 50,670 $ 19
Nov 12, 2025 $ 0.0000412
-0.68%
$ -- $ 6
Nov 11, 2025 $ 0.0000415
-1.10%
$ 51,789 $ 42
Nov 10, 2025 $ 0.000043
-1.14%
$ -- $ 16
Nov 8, 2025 $ 0.0000433
+0.00%
$ -- $ 118
Nov 7, 2025 $ 0.0000429
+1.62%
$ 53,531 $ 113
Nov 6, 2025 $ 0.000042
+0.00%
$ 52,318 $ 79
Nov 5, 2025 $ 0.0000422
+1.53%
$ -- $ 150
Nov 4, 2025 $ 0.0000415
-3.64%
$ 51,773 $ 124
Nov 3, 2025 $ 0.0000442
-4.03%
$ 55,085 $ 30
Oct 31, 2025 $ 0.0000464
+0.71%
$ -- $ 53
Oct 30, 2025 $ 0.0000465
-0.85%
$ -- $ 34
Oct 29, 2025 $ 0.0000468
+0.35%
$ 58,258 $ 20
Oct 28, 2025 $ 0.0000466
-1.42%
$ 58,014 $ 11
Oct 27, 2025 $ 0.0000478
-2.69%
$ -- $ 6
Oct 26, 2025 $ 0.0000485
+0.00%
$ -- $ 164
Oct 24, 2025 $ 0.000048
-1.36%
$ -- $ 157
Oct 23, 2025 $ 0.0000483
+2.29%
$ 60,102 $ 148
Oct 22, 2025 $ 0.0000469
+0.00%
$ 58,452 $ 34
Oct 21, 2025 $ 0.0000473
-0.56%
$ 58,452 $ 89
Oct 20, 2025 $ 0.0000485
-0.36%
$ -- $ 53
Oct 19, 2025 $ 0.0000487
+0.82%
$ -- $ 325
Oct 18, 2025 $ 0.0000485
+0.07%
$ 60,307 $ 324
Oct 17, 2025 $ 0.000048
-3.17%
$ -- $ 271
Oct 16, 2025 $ 0.0000493
-1.87%
$ -- $ 264
Oct 15, 2025 $ 0.0000504
-2.76%
$ 62,614 $ 243
Oct 14, 2025 $ 0.0000528
-1.38%
$ -- $ 254
Oct 13, 2025 $ 0.0000543
-0.44%
$ -- $ 177
Oct 12, 2025 $ 0.0000546
+8.84%
$ 67,754 $ 327
Oct 11, 2025 $ 0.0000503
-0.84%
$ 62,430 $ 254
Oct 10, 2025 $ 0.0000531
+0.05%
$ -- $ 127
Oct 9, 2025 $ 0.0000529
-5.24%
$ -- $ 111
Oct 8, 2025 $ 0.0000565
-0.41%
$ -- $ 65
Oct 7, 2025 $ 0.0000558
+2.78%
$ 69,248 $ 72
Apr 15, 2025 $ 0.0000606
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0000552
+0.00%
$ -- $ 6
Apr 11, 2025 $ 0.00006
+0.00%
$ -- $ 4
Apr 8, 2025 $ 0.0000591
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.0000662
+0.00%
$ -- $ 56
Apr 4, 2025 $ 0.0000611
+0.00%
$ -- $ 11
Apr 1, 2025 $ 0.000062
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000599
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0000632
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.000064
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000628
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000634
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0000644
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.000063
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.0000616
+0.00%
$ -- $ 19