FishSwap Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅723
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅723
-0.37%
$ 10,199 $ 29
Feb 15, 2026 $ 0.0₅717
-2.38%
$ 10,112 $ 6
Feb 14, 2026 $ 0.0₅743
+0.84%
$ -- $ 5
Feb 13, 2026 $ 0.0₅726
-1.02%
$ -- $ 4
Feb 12, 2026 $ 0.0₅727
+0.00%
$ -- $ 24
Feb 11, 2026 $ 0.0₅728
-0.18%
$ 10,268 $ 22
Feb 9, 2026 $ 0.0₅748
+1.48%
$ -- $ 33
Feb 8, 2026 $ 0.0₅745
-1.76%
$ 10,506 $ 31
Feb 7, 2026 $ 0.0₅766
+0.05%
$ -- $ 1
Feb 6, 2026 $ 0.0₅775
+4.03%
$ 10,923 $ 41
Feb 5, 2026 $ 0.0₅743
-6.00%
$ 10,471 $ 68
Feb 4, 2026 $ 0.0₅792
-2.41%
$ 11,160 $ 27
Feb 3, 2026 $ 0.0₅815
-0.20%
$ 11,493 $ 14
Feb 2, 2026 $ 0.0₅81
-0.58%
$ -- $ 12
Feb 1, 2026 $ 0.0₅807
-3.70%
$ 11,380 $ 5
Jan 31, 2026 $ 0.0₅846
-3.32%
$ 11,919 $ 5
Jan 27, 2026 $ 0.0₅903
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₅923
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₅957
+0.00%
$ -- $ 4
Jan 18, 2026 $ 0.0₅97
+7.19%
$ -- $ 22
Jan 15, 2026 $ 0.0₅9
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0₅906
-0.69%
$ 12,770 $ 7
Jan 13, 2026 $ 0.0₅896
+0.00%
$ 12,625 $ 1
Jan 8, 2026 $ 0.0₅896
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.0₅959
+0.00%
$ 13,520 $ 7
Jan 1, 2026 $ 0.0₅949
+0.81%
$ 13,335 $ 33
Dec 11, 2025 $ 0.0000121
-0.12%
$ -- $ 40
Dec 9, 2025 $ 0.0000123
+0.18%
$ -- $ 29
Dec 8, 2025 $ 0.0000123
+0.00%
$ -- $ 14
Dec 7, 2025 $ 0.0000125
+1.60%
$ 17,546 $ 17
Dec 5, 2025 $ 0.0000123
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.0000126
+1.73%
$ 17,648 $ 8
Dec 2, 2025 $ 0.0000123
+2.47%
$ 17,285 $ 425
Dec 1, 2025 $ 0.0000355
-6.08%
$ -- $ 15
Nov 30, 2025 $ 0.000038
+0.60%
$ -- $ 13
Nov 28, 2025 $ 0.0000378
-0.69%
$ 47,277 $ 9
Nov 27, 2025 $ 0.000038
+0.00%
$ 47,510 $ 1
Nov 26, 2025 $ 0.0000378
+1.15%
$ 47,229 $ 8
Nov 25, 2025 $ 0.0000371
+0.55%
$ 46,729 $ 11
Nov 24, 2025 $ 0.0000384
+1.88%
$ 46,904 $ 80
Nov 23, 2025 $ 0.0000376
+0.00%
$ -- $ 88
Nov 22, 2025 $ 0.0000373
-0.16%
$ 46,665 $ 86
Nov 21, 2025 $ 0.0000375
-1.96%
$ 46,649 $ 69
Nov 20, 2025 $ 0.0000387
-0.71%
$ -- $ 19
Nov 19, 2025 $ 0.0000386
-2.79%
$ 48,270 $ 42
Nov 18, 2025 $ 0.0000397
+2.05%
$ -- $ 43
Nov 17, 2025 $ 0.0000392
-3.26%
$ 48,959 $ 24
Nov 16, 2025 $ 0.0000404
-0.81%
$ -- $ 30
Nov 15, 2025 $ 0.0000408
+0.00%
$ 50,887 $ 18