Zennies Historical Data

ZENI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.00296
+0.00%
$-- $2,403
Jul 11, 2017 $0.00286
+0.00%
$-- $2,324
Jul 10, 2017 $0.003
+0.00%
$-- $2,344
Jul 9, 2017 $0.00309
+0.00%
$-- $2,511
Jul 8, 2017 $0.00313
+0.00%
$-- $2,565
Jul 7, 2017 $0.00312
+0.00%
$-- $2,514
Jul 6, 2017 $0.00329
+0.00%
$-- $2,614
Jul 5, 2017 $0.00329
+0.00%
$-- $2,628
Jul 4, 2017 $0.00319
+0.00%
$-- $2,617
Jul 3, 2017 $0.00332
+0.00%
$-- $2,572
Jul 2, 2017 $0.0032
+0.00%
$-- $2,536
Jul 1, 2017 $0.00291
+0.00%
$-- $2,425
Jun 30, 2017 $0.00313
+0.00%
$-- $2,481
Jun 29, 2017 $0.00322
+0.00%
$-- $2,558
Jun 28, 2017 $0.00322
+0.00%
$-- $2,578
Jun 27, 2017 $0.0032
+0.00%
$-- $2,584
Jun 26, 2017 $0.00306
+0.00%
$-- $2,446
Jun 25, 2017 $0.00318
+0.00%
$-- $2,542
Jun 24, 2017 $0.00339
+0.00%
$-- $2,590
Jun 23, 2017 $0.00336
+0.00%
$-- $2,710
Jun 22, 2017 $0.00335
+0.00%
$-- $2,723
Jun 21, 2017 $0.00351
+0.00%
$-- $2,678
Jun 20, 2017 $0.00355
+0.00%
$-- $2,754
Jun 19, 2017 $0.00345
+0.00%
$-- $2,617
Jun 18, 2017 $0.00338
+0.00%
$-- $2,540
Jun 17, 2017 $0.00358
+0.00%
$-- $2,655
Jun 16, 2017 $0.00334
+0.00%
$-- $2,509
Jun 15, 2017 $0.00327
+0.00%
$-- $2,442
Jun 14, 2017 $0.00338
+0.00%
$-- $2,467
Jun 13, 2017 $0.00366
+0.00%
$-- $2,713
Jun 12, 2017 $0.00369
+0.00%
$3.69 million $2,657
Jun 11, 2017 $0.00419
+0.00%
$4.2 million $2,973
Jun 10, 2017 $0.00412
+0.00%
$4.1 million $2,900
Jun 9, 2017 $0.00405
+0.00%
$4.03 million $2,811
Jun 8, 2017 $0.00406
+0.00%
$4.09 million $2,799
Jun 7, 2017 $0.00385
+0.00%
$3.83 million $2,692
Jun 6, 2017 $0.00413
+0.00%
$4.13 million $2,870
Jun 5, 2017 $0.00389
+0.00%
$3.87 million $2,705
Jun 4, 2017 $0.00336
+0.00%
$3.35 million $2,524
Jun 3, 2017 $0.00328
+0.00%
$3.28 million $2,545
Jun 2, 2017 $0.00322
+0.00%
$3.2 million $2,493
Jun 1, 2017 $0.00306
+0.00%
$3.05 million $2,413
May 31, 2017 $0.00302
+0.00%
$3 million $2,303
May 30, 2017 $0.00287
+0.00%
$2.86 million $2,193
May 29, 2017 $0.00298
+0.00%
$2.98 million $2,278
May 28, 2017 $0.00282
+0.00%
$2.81 million $2,189
May 27, 2017 $0.00265
+0.00%
$2.63 million $2,052
May 26, 2017 $0.00287
+0.00%
$2.86 million $2,245
May 25, 2017 $0.00288
+0.00%
$2.97 million $2,307
May 24, 2017 $0.00306
+0.00%
$3.24 million $2,445