Zennies Historical Data

ZENI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.00286
+0.00%
$ 2.89 million $ 2,273
May 22, 2017 $ 0.00261
+0.00%
$ 2.48 million $ 2,124
May 21, 2017 $ 0.00249
+0.00%
$ 2.56 million $ 2,044
May 20, 2017 $ 0.00165
+0.00%
$ 2.47 million $ 2,040
May 19, 2017 $ 0.00233
+0.00%
$ 2.32 million $ 1,962
May 18, 2017 $ 0.00224
+0.00%
$ 2.33 million $ 1,881
May 17, 2017 $ 0.00216
+0.00%
$ 2.3 million $ 1,801
May 16, 2017 $ 0.00197
+0.00%
$ 2.21 million $ 1,729
May 15, 2017 $ 0.00142
+0.00%
$ 1.94 million $ 1,709
May 14, 2017 $ 0.00191
+0.00%
$ 2.03 million $ 1,773
May 13, 2017 $ 0.0019
+0.00%
$ 1.95 million $ 1,764
May 12, 2017 $ 0.00177
+0.00%
$ 1.73 million $ 1,686
May 11, 2017 $ 0.00164
+0.00%
$ 1.93 million $ 1,819
May 10, 2017 $ 0.00138
+0.00%
$ 1.85 million $ 1,752
May 9, 2017 $ 0.00205
+0.00%
$ 2.09 million $ 1,698
May 8, 2017 $ 0.00211
+0.00%
$ 2.29 million $ 1,664
May 7, 2017 $ 0.00194
+0.00%
$ 2.2 million $ 1,554
May 6, 2017 $ 0.0017
+0.00%
$ 2.06 million $ 1,545
May 5, 2017 $ 0.00238
+0.00%
$ 2.73 million $ 1,508
Download