Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zennies Historical Data

ZENI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2017 $0.00286
+0.00%
$2.89 million $2,273
May 22, 2017 $0.00261
+0.00%
$2.48 million $2,124
May 21, 2017 $0.00249
+0.00%
$2.56 million $2,044
May 20, 2017 $0.00165
+0.00%
$2.47 million $2,040
May 19, 2017 $0.00233
+0.00%
$2.32 million $1,962
May 18, 2017 $0.00224
+0.00%
$2.33 million $1,881
May 17, 2017 $0.00216
+0.00%
$2.3 million $1,801
May 16, 2017 $0.00197
+0.00%
$2.21 million $1,729
May 15, 2017 $0.00142
+0.00%
$1.94 million $1,709
May 14, 2017 $0.00191
+0.00%
$2.03 million $1,773
May 13, 2017 $0.0019
+0.00%
$1.95 million $1,764
May 12, 2017 $0.00177
+0.00%
$1.73 million $1,686
May 11, 2017 $0.00164
+0.00%
$1.93 million $1,819
May 10, 2017 $0.00138
+0.00%
$1.85 million $1,752
May 9, 2017 $0.00205
+0.00%
$2.09 million $1,698
May 8, 2017 $0.00211
+0.00%
$2.29 million $1,664
May 7, 2017 $0.00194
+0.00%
$2.2 million $1,554
May 6, 2017 $0.0017
+0.00%
$2.06 million $1,545
May 5, 2017 $0.00238
+0.00%
$2.73 million $1,508
Download