Zennies Historical Data

ZENI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $0.00286
+0.00%
$2.89 million $2,273
May 22, 2017 $0.00261
+0.00%
$2.48 million $2,124
May 21, 2017 $0.00249
+0.00%
$2.56 million $2,044
May 20, 2017 $0.00165
+0.00%
$2.47 million $2,040
May 19, 2017 $0.00233
+0.00%
$2.32 million $1,962
May 18, 2017 $0.00224
+0.00%
$2.33 million $1,881
May 17, 2017 $0.00216
+0.00%
$2.3 million $1,801
May 16, 2017 $0.00197
+0.00%
$2.21 million $1,729
May 15, 2017 $0.00142
+0.00%
$1.94 million $1,709
May 14, 2017 $0.00191
+0.00%
$2.03 million $1,773
May 13, 2017 $0.0019
+0.00%
$1.95 million $1,764
May 12, 2017 $0.00177
+0.00%
$1.73 million $1,686
May 11, 2017 $0.00164
+0.00%
$1.93 million $1,819
May 10, 2017 $0.00138
+0.00%
$1.85 million $1,752
May 9, 2017 $0.00205
+0.00%
$2.09 million $1,698
May 8, 2017 $0.00211
+0.00%
$2.29 million $1,664
May 7, 2017 $0.00194
+0.00%
$2.2 million $1,554
May 6, 2017 $0.0017
+0.00%
$2.06 million $1,545
May 5, 2017 $0.00238
+0.00%
$2.73 million $1,508
Download