Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

28 Historical Data

28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.00142
+4.09%
$28,378 $48,298
Dec 21, 2023 $0.00136
+0.03%
$27,242 $46,359
Dec 15, 2023 $0.0241
-1.07%
$-- $4,481
Dec 14, 2023 $0.0243
+2.85%
$487,573 $4,533
Dec 13, 2023 $0.0287
+2.41%
$575,087 $2,913
Dec 12, 2023 $0.028
+0.57%
$561,501 $2,847
Dec 5, 2023 $0.034
-1.51%
$-- $3,454
Dec 4, 2023 $0.0345
-5.21%
$695,493 $3,504
Dec 3, 2023 $0.0364
+18.36%
$733,836 $4,575
Nov 11, 2023 $0.0313
-0.38%
$631,890 $2,481
Nov 10, 2023 $0.0315
-0.89%
$634,466 $2,487
Nov 9, 2023 $0.0341
+7.71%
$-- $2,201
Nov 8, 2023 $0.0317
+0.41%
$638,678 $2,058
Nov 7, 2023 $0.0348
-2.03%
$-- $3,609
Nov 6, 2023 $0.0355
-0.10%
$716,438 $3,681
Nov 5, 2023 $0.0419
+1.57%
$844,770 $3,774
Nov 4, 2023 $0.0413
+0.83%
$832,027 $3,717
Oct 31, 2023 $0.0408
-0.01%
$-- $2,561
Oct 30, 2023 $0.0408
-0.35%
$823,008 $2,562
Oct 24, 2023 $0.053
+4.38%
$-- $3,722
Oct 23, 2023 $0.0508
-1.56%
$1.02 million $3,566
Oct 22, 2023 $0.0516
+1.68%
$1.04 million $2,491
Oct 18, 2023 $0.0413
+0.26%
$-- $18,307
Oct 17, 2023 $0.0412
-1.45%
$830,933 $18,262
Oct 7, 2023 $0.0728
-0.22%
$-- $4,577
Oct 6, 2023 $0.073
+19.21%
$1.47 million $25,798
Oct 5, 2023 $0.0638
-1.82%
$1.29 million $23,916
Oct 4, 2023 $0.065
-8.36%
$1.31 million $31,295
Oct 3, 2023 $0.0798
+0.11%
$-- $12,759
Oct 2, 2023 $0.0798
-5.91%
$1.61 million $12,743
Oct 1, 2023 $0.0848
+3.22%
$1.71 million $2,328
Sep 30, 2023 $0.0886
+0.99%
$-- $2,805
Sep 29, 2023 $0.0877
-8.48%
$1.77 million $9,532
Sep 28, 2023 $0.0959
+9.25%
$1.93 million $3,010
Sep 27, 2023 $0.0877
+4.28%
$1.77 million $6,389
Sep 26, 2023 $0.0841
+17.74%
$1.7 million $5,368
Sep 25, 2023 $0.0714
+12.85%
$1.44 million $9,938
Sep 24, 2023 $0.0633
-11.68%
$1.28 million $4,980
Sep 23, 2023 $0.0717
+15.24%
$1.44 million $9,338
Sep 22, 2023 $0.0531
+0.46%
$1.07 million $3,188
Sep 21, 2023 $0.0529
-2.73%
$1.07 million $5,797
Sep 20, 2023 $0.0633
-1.17%
$1.28 million $3,073
Sep 19, 2023 $0.0641
-0.92%
$1.29 million $20,710
Sep 18, 2023 $0.0647
-20.04%
$1.3 million $33,940
Sep 17, 2023 $0.0809
+26.48%
$1.63 million $21,839
Sep 16, 2023 $0.0639
-11.15%
$1.29 million $11,846
Sep 15, 2023 $0.072
-5.31%
$1.45 million $45,473
Sep 14, 2023 $0.076
-6.39%
$1.53 million $27,211
Sep 13, 2023 $0.0812
+28.06%
$1.64 million $30,432
Download