Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28 Historical Data

28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.00142
+4.21%
$-- $94,657
Dec 11 $0.0241
-13.59%
$-- $14,774
Dec 4 $0.034
-6.61%
$-- $6,959
Nov 27 $0.0364
+18.36%
$733,836 $4,575
Nov 6 $0.0313
-11.89%
$-- $16,516
Oct 30 $0.0413
+0.74%
$844,770 $8,840
Oct 23 $0.053
+2.78%
$-- $7,289
Oct 16 $0.0516
+23.40%
$1.04 million $39,059
Oct 2 $0.0728
-14.13%
$-- $111,089
Sep 25 $0.0848
+33.94%
$1.71 million $39,370
Sep 18 $0.0717
-11.39%
$1.28 million $76,047
Sep 11 $0.0639
+0.85%
$1.63 million $114,962
Download