28 Historical Data

28
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00142
+4.21%
$ -- $ 94,657
Dec 11 $ 0.0241
-13.59%
$ -- $ 14,774
Dec 4 $ 0.034
-6.61%
$ -- $ 6,959
Nov 27 $ 0.0364
+18.36%
$ 733,836 $ 4,575
Nov 6 $ 0.0313
-11.89%
$ -- $ 16,516
Oct 30 $ 0.0413
+0.74%
$ 844,770 $ 8,840
Oct 23 $ 0.053
+2.78%
$ -- $ 7,289
Oct 16 $ 0.0516
+23.40%
$ 1.04 million $ 39,059
Oct 2 $ 0.0728
-14.13%
$ -- $ 111,089
Sep 25 $ 0.0848
+33.94%
$ 1.71 million $ 39,370
Sep 18 $ 0.0717
-11.39%
$ 1.28 million $ 76,047
Sep 11 $ 0.0639
+0.85%
$ 1.63 million $ 114,962
Download