28 Historical Data

28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00142
+4.09%
$ 28,378 $ 48,298
Dec 21, 2023 $ 0.00136
+0.03%
$ 27,242 $ 46,359
Dec 15, 2023 $ 0.0241
-1.07%
$ -- $ 4,481
Dec 14, 2023 $ 0.0243
+2.85%
$ 487,573 $ 4,533
Dec 13, 2023 $ 0.0287
+2.41%
$ 575,087 $ 2,913
Dec 12, 2023 $ 0.028
+0.57%
$ 561,501 $ 2,847
Dec 5, 2023 $ 0.034
-1.51%
$ -- $ 3,454
Dec 4, 2023 $ 0.0345
-5.21%
$ 695,493 $ 3,504
Dec 3, 2023 $ 0.0364
+18.36%
$ 733,836 $ 4,575
Nov 11, 2023 $ 0.0313
-0.38%
$ 631,890 $ 2,481
Nov 10, 2023 $ 0.0315
-0.89%
$ 634,466 $ 2,487
Nov 9, 2023 $ 0.0341
+7.71%
$ -- $ 2,201
Nov 8, 2023 $ 0.0317
+0.41%
$ 638,678 $ 2,058
Nov 7, 2023 $ 0.0348
-2.03%
$ -- $ 3,609
Nov 6, 2023 $ 0.0355
-0.10%
$ 716,438 $ 3,681
Nov 5, 2023 $ 0.0419
+1.57%
$ 844,770 $ 3,774
Nov 4, 2023 $ 0.0413
+0.83%
$ 832,027 $ 3,717
Oct 31, 2023 $ 0.0408
-0.01%
$ -- $ 2,561
Oct 30, 2023 $ 0.0408
-0.35%
$ 823,008 $ 2,562
Oct 24, 2023 $ 0.053
+4.38%
$ -- $ 3,722
Oct 23, 2023 $ 0.0508
-1.56%
$ 1.02 million $ 3,566
Oct 22, 2023 $ 0.0516
+1.68%
$ 1.04 million $ 2,491
Oct 18, 2023 $ 0.0413
+0.26%
$ -- $ 18,307
Oct 17, 2023 $ 0.0412
-1.45%
$ 830,933 $ 18,262
Oct 7, 2023 $ 0.0728
-0.22%
$ -- $ 4,577
Oct 6, 2023 $ 0.073
+19.21%
$ 1.47 million $ 25,798
Oct 5, 2023 $ 0.0638
-1.82%
$ 1.29 million $ 23,916
Oct 4, 2023 $ 0.065
-8.36%
$ 1.31 million $ 31,295
Oct 3, 2023 $ 0.0798
+0.11%
$ -- $ 12,759
Oct 2, 2023 $ 0.0798
-5.91%
$ 1.61 million $ 12,743
Oct 1, 2023 $ 0.0848
+3.22%
$ 1.71 million $ 2,328
Sep 30, 2023 $ 0.0886
+0.99%
$ -- $ 2,805
Sep 29, 2023 $ 0.0877
-8.48%
$ 1.77 million $ 9,532
Sep 28, 2023 $ 0.0959
+9.25%
$ 1.93 million $ 3,010
Sep 27, 2023 $ 0.0877
+4.28%
$ 1.77 million $ 6,389
Sep 26, 2023 $ 0.0841
+17.74%
$ 1.7 million $ 5,368
Sep 25, 2023 $ 0.0714
+12.85%
$ 1.44 million $ 9,938
Sep 24, 2023 $ 0.0633
-11.68%
$ 1.28 million $ 4,980
Sep 23, 2023 $ 0.0717
+15.24%
$ 1.44 million $ 9,338
Sep 22, 2023 $ 0.0531
+0.46%
$ 1.07 million $ 3,188
Sep 21, 2023 $ 0.0529
-2.73%
$ 1.07 million $ 5,797
Sep 20, 2023 $ 0.0633
-1.17%
$ 1.28 million $ 3,073
Sep 19, 2023 $ 0.0641
-0.92%
$ 1.29 million $ 20,710
Sep 18, 2023 $ 0.0647
-20.04%
$ 1.3 million $ 33,940
Sep 17, 2023 $ 0.0809
+26.48%
$ 1.63 million $ 21,839
Sep 16, 2023 $ 0.0639
-11.15%
$ 1.29 million $ 11,846
Sep 15, 2023 $ 0.072
-5.31%
$ 1.45 million $ 45,473
Sep 14, 2023 $ 0.076
-6.39%
$ 1.53 million $ 27,211
Sep 13, 2023 $ 0.0812
+28.06%
$ 1.64 million $ 30,432
Download