Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.13
+0.00%
$ 506.24 million $ 7.47 million
Sep 30, 2025 $ 1.13
-0.01%
$ 507.53 million $ 16.51 million
Sep 29, 2025 $ 1.13
+0.02%
$ 506.16 million $ 35.21 million
Sep 28, 2025 $ 1.13
+0.04%
$ 504.17 million $ 8.34 million
Sep 27, 2025 $ 1.13
+0.02%
$ 507.9 million $ 12.73 million
Sep 26, 2025 $ 1.13
-0.01%
$ 517.28 million $ 18.68 million
Sep 25, 2025 $ 1.13
+0.00%
$ 517.24 million $ 26.44 million
Sep 24, 2025 $ 1.13
+0.03%
$ 504.75 million $ 22.6 million
Sep 23, 2025 $ 1.13
+0.04%
$ 504.6 million $ 17.15 million
Sep 22, 2025 $ 1.13
-0.01%
$ 504.42 million $ 7.62 million
Sep 21, 2025 $ 1.13
+0.01%
$ 504.39 million $ 9.91 million
Sep 20, 2025 $ 1.13
+0.04%
$ 496.56 million $ 29.1 million
Sep 19, 2025 $ 1.13
+0.00%
$ 496.47 million $ 8.26 million
Sep 18, 2025 $ 1.13
+0.00%
$ 494.66 million $ 31.53 million
Sep 17, 2025 $ 1.13
+0.04%
$ 492.14 million $ 18.13 million
Sep 16, 2025 $ 1.12
+0.04%
$ 491.97 million $ 18.54 million
Sep 15, 2025 $ 1.12
-0.01%
$ 487.73 million $ 23.2 million
Sep 14, 2025 $ 1.12
+0.03%
$ 455.48 million $ 10.92 million
Sep 13, 2025 $ 1.12
+0.01%
$ 466.58 million $ 17.53 million
Sep 12, 2025 $ 1.12
+0.05%
$ 466.76 million $ 10.54 million
Sep 11, 2025 $ 1.12
+0.04%
$ 445.22 million $ 21.25 million
Sep 10, 2025 $ 1.12
-0.01%
$ 444.02 million $ 13.28 million
Sep 9, 2025 $ 1.12
+0.04%
$ 444.07 million $ 13.34 million
Sep 8, 2025 $ 1.12
+0.04%
$ 444.55 million $ 23.72 million
Sep 7, 2025 $ 1.12
+0.01%
$ 441.95 million $ 12.43 million
Sep 6, 2025 $ 1.12
+0.04%
$ 438.08 million $ 12.71 million
Sep 5, 2025 $ 1.12
-0.02%
$ 429.93 million $ 18.82 million
Sep 4, 2025 $ 1.12
+0.03%
$ 421.53 million $ 23.53 million
Sep 3, 2025 $ 1.12
+0.07%
$ 388.17 million $ 26.56 million
Sep 2, 2025 $ 1.12
+0.02%
$ 387.6 million $ 5.44 million
Sep 1, 2025 $ 1.12
-0.01%
$ 387.57 million $ 6.75 million
Aug 31, 2025 $ 1.12
+0.02%
$ 385.72 million $ 15.22 million
Aug 30, 2025 $ 1.12
+0.06%
$ 380.18 million $ 10.39 million
Aug 29, 2025 $ 1.12
-0.03%
$ 382.1 million $ 53.37 million
Aug 28, 2025 $ 1.12
-0.02%
$ 395.54 million $ 66.26 million
Aug 27, 2025 $ 1.12
+0.02%
$ 349.48 million $ 32.17 million
Aug 26, 2025 $ 1.12
+0.03%
$ 345.27 million $ 26.58 million
Aug 25, 2025 $ 1.12
+0.02%
$ 345.15 million $ 5.16 million
Aug 24, 2025 $ 1.12
+0.05%
$ 354.62 million $ 16.8 million
Aug 23, 2025 $ 1.12
+0.02%
$ 356.64 million $ 6.84 million
Aug 22, 2025 $ 1.12
+0.01%
$ 358.3 million $ 3.3 million
Aug 21, 2025 $ 1.12
+0.01%
$ 361.47 million $ 5.03 million
Aug 20, 2025 $ 1.12
+0.00%
$ 359.76 million $ 8.77 million
Aug 19, 2025 $ 1.12
+0.00%
$ 359.68 million $ 17.26 million
Aug 18, 2025 $ 1.12
+0.02%
$ 341 million $ 12.61 million
Aug 17, 2025 $ 1.12
+0.02%
$ 340.94 million $ 6.29 million
Aug 16, 2025 $ 1.12
+0.05%
$ 337.52 million $ 8.49 million
Aug 15, 2025 $ 1.12
+0.80%
$ 344.77 million $ 7.3 million
Aug 14, 2025 $ 1.12
+0.02%
$ 342.03 million $ 7.57 million
Aug 13, 2025 $ 1.12
-0.03%
$ 344.45 million $ 4.45 million