Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.00109
+5.14%
$556,130 $24,093
Mar 30, 2024 $0.00104
+1.71%
$528,060 $26,195
Mar 29, 2024 $0.00102
-3.73%
$519,254 $26,383
Mar 28, 2024 $0.00106
-14.93%
$540,952 $60,164
Mar 27, 2024 $0.00125
-4.65%
$636,091 $37,938
Mar 26, 2024 $0.00131
-9.18%
$668,367 $35,759
Mar 25, 2024 $0.00144
-10.05%
$732,793 $39,787
Mar 24, 2024 $0.0016
+5.18%
$815,942 $38,253
Mar 23, 2024 $0.00152
+5.28%
$772,962 $39,891
Mar 22, 2024 $0.00145
-8.39%
$736,966 $38,409
Mar 21, 2024 $0.00159
-15.99%
$809,252 $41,967
Mar 20, 2024 $0.00189
+28.52%
$963,018 $44,235
Mar 19, 2024 $0.00147
-10.51%
$749,225 $42,656
Mar 18, 2024 $0.00161
-23.32%
$820,240 $47,142
Mar 17, 2024 $0.00209
+19.86%
$1.06 million $40,763
Mar 16, 2024 $0.00173
-30.05%
$882,959 $60,866
Mar 15, 2024 $0.00244
+5.71%
$1.24 million $58,542
Mar 14, 2024 $0.00232
+0.89%
$1.18 million $53,612
Mar 13, 2024 $0.0023
+17.69%
$1.17 million $61,669
Mar 12, 2024 $0.00173
-9.46%
$881,438 $61,050
Mar 11, 2024 $0.00191
+4.71%
$972,422 $68,399
Mar 10, 2024 $0.00182
+7.58%
$928,334 $61,314
Mar 9, 2024 $0.0017
+12.92%
$866,425 $50,539
Mar 8, 2024 $0.0015
+7.81%
$765,072 $40,420
Mar 7, 2024 $0.00139
+11.10%
$711,155 $41,559
Mar 6, 2024 $0.00125
+21.21%
$638,901 $43,604
Mar 5, 2024 $0.00103
-4.75%
$527,225 $65,269
Mar 4, 2024 $0.00109
+17.83%
$553,622 $81,517
Mar 3, 2024 $0.000928
+5.98%
$473,061 $35,314
Mar 2, 2024 $0.000872
+8.80%
$444,577 $37,604
Mar 1, 2024 $0.000814
+2.91%
$415,000 $36,822
Feb 29, 2024 $0.000792
+10.04%
$403,722 $36,584
Feb 28, 2024 $0.00072
-7.57%
$367,094 $38,403
Feb 27, 2024 $0.00078
+7.89%
$397,714 $35,415
Feb 26, 2024 $0.000727
-4.93%
$370,698 $36,292
Feb 25, 2024 $0.000763
+1.95%
$389,325 $40,864
Feb 24, 2024 $0.000749
-0.85%
$381,754 $34,338
Feb 23, 2024 $0.000755
-3.82%
$384,823 $32,792
Feb 22, 2024 $0.000785
-9.52%
$400,150 $41,546
Feb 21, 2024 $0.000866
+7.07%
$441,500 $33,386
Feb 20, 2024 $0.000808
-6.28%
$412,318 $42,575
Feb 19, 2024 $0.000858
+0.93%
$437,737 $49,580
Feb 18, 2024 $0.000844
+23.48%
$430,591 $51,870
Feb 17, 2024 $0.000683
+4.96%
$348,275 $33,122
Feb 16, 2024 $0.000651
+1.17%
$332,037 $34,085
Feb 15, 2024 $0.000645
-6.90%
$328,985 $30,431
Feb 14, 2024 $0.000692
+2.90%
$353,004 $30,373
Feb 13, 2024 $0.000672
+0.18%
$342,917 $25,547
Feb 12, 2024 $0.000675
-2.32%
$344,488 $33,846
Feb 11, 2024 $0.000691
+7.44%
$352,553 $31,697