Bottos Historical Data

BTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000638
-13.44%
$ 325,464 $ 29,900
Feb 9, 2024 $ 0.000739
+3.87%
$ 376,689 $ 31,933
Feb 8, 2024 $ 0.000711
+2.07%
$ 362,565 $ 35,286
Feb 7, 2024 $ 0.000697
+0.36%
$ 355,208 $ 34,021
Feb 6, 2024 $ 0.000694
-5.68%
$ 353,703 $ 29,757
Feb 5, 2024 $ 0.000735
+13.61%
$ 374,616 $ 44,312
Feb 4, 2024 $ 0.000656
-6.37%
$ 334,542 $ 32,553
Feb 3, 2024 $ 0.000699
-1.05%
$ 356,617 $ 32,136
Feb 2, 2024 $ 0.000708
-1.84%
$ 360,983 $ 28,959
Feb 1, 2024 $ 0.000721
-3.43%
$ 367,474 $ 29,856
Jan 31, 2024 $ 0.000745
+10.12%
$ 379,957 $ 27,392
Jan 30, 2024 $ 0.000679
+8.89%
$ 346,295 $ 27,802
Jan 29, 2024 $ 0.000624
+0.62%
$ 318,256 $ 28,170
Jan 28, 2024 $ 0.00062
-7.35%
$ 316,415 $ 29,681
Jan 27, 2024 $ 0.000665
-7.98%
$ 339,226 $ 33,797
Jan 26, 2024 $ 0.000726
-12.63%
$ 370,346 $ 32,553
Jan 25, 2024 $ 0.00083
+12.31%
$ 423,039 $ 28,379
Jan 24, 2024 $ 0.000739
+10.79%
$ 377,136 $ 29,752
Jan 23, 2024 $ 0.00067
-7.19%
$ 341,721 $ 29,595
Jan 22, 2024 $ 0.000722
-11.07%
$ 368,007 $ 32,089
Jan 21, 2024 $ 0.000816
+1.61%
$ 416,117 $ 22,855
Jan 20, 2024 $ 0.000804
+4.95%
$ 410,035 $ 26,075
Jan 19, 2024 $ 0.000757
+4.59%
$ 385,909 $ 32,661
Jan 18, 2024 $ 0.000725
+0.33%
$ 369,821 $ 24,708
Jan 17, 2024 $ 0.000721
-3.96%
$ 367,916 $ 28,151
Jan 16, 2024 $ 0.000742
-3.04%
$ 378,312 $ 30,901
Jan 15, 2024 $ 0.000764
+13.22%
$ 389,522 $ 37,237
Jan 14, 2024 $ 0.000676
+8.02%
$ 344,844 $ 28,758
Jan 13, 2024 $ 0.000631
+1.38%
$ 321,912 $ 33,999
Jan 12, 2024 $ 0.000647
+20.53%
$ 330,121 $ 39,666
Jan 11, 2024 $ 0.000537
-0.19%
$ 273,961 $ 33,258
Jan 10, 2024 $ 0.000538
+1.97%
$ 274,431 $ 36,779
Jan 9, 2024 $ 0.000529
+7.50%
$ 269,722 $ 36,688
Jan 8, 2024 $ 0.000492
-0.79%
$ 250,892 $ 30,075
Jan 7, 2024 $ 0.000496
+2.25%
$ 252,787 $ 34,125
Jan 6, 2024 $ 0.000485
-2.75%
$ 247,443 $ 30,341
Jan 5, 2024 $ 0.000498
+6.76%
$ 254,147 $ 34,810
Jan 4, 2024 $ 0.000467
+1.97%
$ 238,383 $ 28,646
Jan 3, 2024 $ 0.000457
-10.28%
$ 232,992 $ 30,525
Jan 2, 2024 $ 0.000509
-2.54%
$ 259,692 $ 33,517
Jan 1, 2024 $ 0.000522
+8.71%
$ 266,359 $ 33,621
Dec 31, 2023 $ 0.000481
-1.29%
$ 245,382 $ 32,803
Dec 30, 2023 $ 0.000487
-3.68%
$ 248,266 $ 28,486
Dec 29, 2023 $ 0.000505
-4.42%
$ 257,322 $ 30,298
Dec 28, 2023 $ 0.000529
+1.49%
$ 269,622 $ 33,078
Dec 27, 2023 $ 0.000524
+0.46%
$ 267,121 $ 30,832
Dec 26, 2023 $ 0.000515
-3.76%
$ 262,886 $ 30,359
Dec 25, 2023 $ 0.000533
+6.54%
$ 271,912 $ 32,219
Dec 24, 2023 $ 0.0005
-1.24%
$ 255,047 $ 26,839
Dec 23, 2023 $ 0.000506
+4.40%
$ 258,283 $ 27,971