Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.000638
-13.44%
$325,464 $29,900
Feb 9, 2024 $0.000739
+3.87%
$376,689 $31,933
Feb 8, 2024 $0.000711
+2.07%
$362,565 $35,286
Feb 7, 2024 $0.000697
+0.36%
$355,208 $34,021
Feb 6, 2024 $0.000694
-5.68%
$353,703 $29,757
Feb 5, 2024 $0.000735
+13.61%
$374,616 $44,312
Feb 4, 2024 $0.000656
-6.37%
$334,542 $32,553
Feb 3, 2024 $0.000699
-1.05%
$356,617 $32,136
Feb 2, 2024 $0.000708
-1.84%
$360,983 $28,959
Feb 1, 2024 $0.000721
-3.43%
$367,474 $29,856
Jan 31, 2024 $0.000745
+10.12%
$379,957 $27,392
Jan 30, 2024 $0.000679
+8.89%
$346,295 $27,802
Jan 29, 2024 $0.000624
+0.62%
$318,256 $28,170
Jan 28, 2024 $0.00062
-7.35%
$316,415 $29,681
Jan 27, 2024 $0.000665
-7.98%
$339,226 $33,797
Jan 26, 2024 $0.000726
-12.63%
$370,346 $32,553
Jan 25, 2024 $0.00083
+12.31%
$423,039 $28,379
Jan 24, 2024 $0.000739
+10.79%
$377,136 $29,752
Jan 23, 2024 $0.00067
-7.19%
$341,721 $29,595
Jan 22, 2024 $0.000722
-11.07%
$368,007 $32,089
Jan 21, 2024 $0.000816
+1.61%
$416,117 $22,855
Jan 20, 2024 $0.000804
+4.95%
$410,035 $26,075
Jan 19, 2024 $0.000757
+4.59%
$385,909 $32,661
Jan 18, 2024 $0.000725
+0.33%
$369,821 $24,708
Jan 17, 2024 $0.000721
-3.96%
$367,916 $28,151
Jan 16, 2024 $0.000742
-3.04%
$378,312 $30,901
Jan 15, 2024 $0.000764
+13.22%
$389,522 $37,237
Jan 14, 2024 $0.000676
+8.02%
$344,844 $28,758
Jan 13, 2024 $0.000631
+1.38%
$321,912 $33,999
Jan 12, 2024 $0.000647
+20.53%
$330,121 $39,666
Jan 11, 2024 $0.000537
-0.19%
$273,961 $33,258
Jan 10, 2024 $0.000538
+1.97%
$274,431 $36,779
Jan 9, 2024 $0.000529
+7.50%
$269,722 $36,688
Jan 8, 2024 $0.000492
-0.79%
$250,892 $30,075
Jan 7, 2024 $0.000496
+2.25%
$252,787 $34,125
Jan 6, 2024 $0.000485
-2.75%
$247,443 $30,341
Jan 5, 2024 $0.000498
+6.76%
$254,147 $34,810
Jan 4, 2024 $0.000467
+1.97%
$238,383 $28,646
Jan 3, 2024 $0.000457
-10.28%
$232,992 $30,525
Jan 2, 2024 $0.000509
-2.54%
$259,692 $33,517
Jan 1, 2024 $0.000522
+8.71%
$266,359 $33,621
Dec 31, 2023 $0.000481
-1.29%
$245,382 $32,803
Dec 30, 2023 $0.000487
-3.68%
$248,266 $28,486
Dec 29, 2023 $0.000505
-4.42%
$257,322 $30,298
Dec 28, 2023 $0.000529
+1.49%
$269,622 $33,078
Dec 27, 2023 $0.000524
+0.46%
$267,121 $30,832
Dec 26, 2023 $0.000515
-3.76%
$262,886 $30,359
Dec 25, 2023 $0.000533
+6.54%
$271,912 $32,219
Dec 24, 2023 $0.0005
-1.24%
$255,047 $26,839
Dec 23, 2023 $0.000506
+4.40%
$258,283 $27,971